S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,47 15:40 |
324,81 324,62 |
+0,57 % 1,85 |
327,18 324,81 |
14,59 Tsd. | |
CVS Health Corporation US1266501006 |
60,30 15:41 |
59,45 59,01 |
+2,19 % 1,29 |
60,31 59,29 |
1,70 Mio. | |
D R Horton Inc US23331A1097 |
190,43 15:39 |
189,73 188,01 |
+1,29 % 2,42 |
190,83 189,19 |
65,56 Tsd. | |
Danaher Corporation US2358511028 |
278,25 15:41 |
277,49 276,93 |
+0,48 % 1,32 |
279,59 277,33 |
50,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,14 15:41 |
168,06 167,95 |
+0,11 % 0,19 |
168,34 167,60 |
27,38 Tsd. | |
DaVita Inc US23918K1088 |
163,19 15:41 |
162,37 162,26 |
+0,57 % 0,93 |
163,20 162,18 |
10,29 Tsd. | |
Dayforce Inc US15677J1088 |
59,80 15:41 |
59,40 58,79 |
+1,72 % 1,01 |
59,80 58,94 |
22,65 Tsd. | |
Deckers Outdoor US2435371073 |
157,93 15:40 |
158,91 157,26 |
+0,43 % 0,67 |
159,44 157,64 |
40,40 Tsd. | |
Deere and Co US2441991054 |
415,54 15:40 |
414,10 411,47 |
+0,99 % 4,07 |
416,48 412,57 |
56,03 Tsd. | |
Dell Technologies Inc US24703L2025 |
123,31 15:41 |
124,00 126,49 |
-2,51 % -3,18 |
124,41 122,46 |
1,79 Mio. | |
Delta Air Lines Inc US2473617023 |
51,78 15:41 |
52,02 51,81 |
-0,06 % -0,03 |
52,10 51,61 |
698,88 Tsd. | |
Devon Energy Corp US25179M1036 |
38,40 15:40 |
38,29 37,87 |
+1,40 % 0,53 |
38,49 38,21 |
613,91 Tsd. | |
DexCom Inc US2521311074 |
68,1500 15:41 |
68,3000 67,5300 |
+0,92 % 0,62 |
68,6000 67,9600 |
132,01 Tsd. | |
Diamondback Energy Inc US25278X1090 |
171,2800 15:41 |
170,5500 168,8600 |
+1,43 % 2,42 |
172,1150 170,3100 |
165,18 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,35 15:41 |
163,24 162,06 |
+0,18 % 0,29 |
163,24 162,11 |
29,33 Tsd. |