S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
328,13 16:29 |
324,81 324,62 |
+1,08 % 3,51 |
328,68 324,81 |
75,16 Tsd. | |
CVS Health Corporation US1266501006 |
61,53 16:28 |
59,45 59,01 |
+4,27 % 2,52 |
61,68 59,29 |
3,87 Mio. | |
D R Horton Inc US23331A1097 |
190,73 16:29 |
189,73 188,01 |
+1,45 % 2,72 |
191,04 189,03 |
183,52 Tsd. | |
Danaher Corporation US2358511028 |
277,97 16:28 |
277,49 276,93 |
+0,37 % 1,04 |
279,59 276,38 |
186,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,17 16:29 |
168,06 167,95 |
+0,13 % 0,22 |
168,34 167,10 |
180,19 Tsd. | |
DaVita Inc US23918K1088 |
163,25 16:27 |
162,37 162,26 |
+0,61 % 0,99 |
163,41 161,44 |
64,28 Tsd. | |
Dayforce Inc US15677J1088 |
60,23 16:28 |
59,40 58,79 |
+2,45 % 1,44 |
60,46 58,94 |
174,86 Tsd. | |
Deckers Outdoor US2435371073 |
158,64 16:28 |
158,91 157,26 |
+0,88 % 1,38 |
159,44 156,84 |
112,15 Tsd. | |
Deere and Co US2441991054 |
418,60 16:27 |
414,10 411,47 |
+1,73 % 7,13 |
418,69 412,57 |
170,57 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,74 16:29 |
124,00 126,49 |
-2,97 % -3,75 |
124,41 121,75 |
4,81 Mio. | |
Delta Air Lines Inc US2473617023 |
52,20 16:28 |
52,02 51,81 |
+0,74 % 0,39 |
52,35 51,58 |
2,02 Mio. | |
Devon Energy Corp US25179M1036 |
38,60 16:27 |
38,29 37,87 |
+1,94 % 0,73 |
38,65 38,21 |
2,13 Mio. | |
DexCom Inc US2521311074 |
67,9300 16:29 |
68,3000 67,5300 |
+0,59 % 0,40 |
68,6000 67,6300 |
955,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,5000 16:28 |
170,5500 168,8600 |
+2,16 % 3,64 |
173,2500 170,3100 |
503,89 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,74 16:28 |
163,24 162,06 |
+0,42 % 0,68 |
163,24 161,58 |
119,70 Tsd. |