S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,26 18:38 |
324,81 324,62 |
+0,81 % 2,64 |
328,68 324,81 |
214,77 Tsd. | |
CVS Health Corporation US1266501006 |
61,60 18:39 |
59,45 59,01 |
+4,39 % 2,59 |
61,86 59,29 |
6,99 Mio. | |
D R Horton Inc US23331A1097 |
191,29 18:39 |
189,73 188,01 |
+1,74 % 3,28 |
193,11 189,03 |
599,40 Tsd. | |
Danaher Corporation US2358511028 |
277,14 18:39 |
277,49 276,93 |
+0,08 % 0,21 |
279,59 276,38 |
443,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,19 18:39 |
168,06 167,95 |
-0,45 % -0,76 |
168,34 167,10 |
445,27 Tsd. | |
DaVita Inc US23918K1088 |
162,78 18:38 |
162,37 162,26 |
+0,32 % 0,52 |
164,51 161,44 |
129,55 Tsd. | |
Dayforce Inc US15677J1088 |
59,27 18:39 |
59,40 58,79 |
+0,82 % 0,48 |
60,46 58,94 |
488,78 Tsd. | |
Deckers Outdoor US2435371073 |
159,46 18:38 |
158,91 157,26 |
+1,40 % 2,20 |
159,94 156,84 |
388,55 Tsd. | |
Deere and Co US2441991054 |
417,88 18:38 |
414,10 411,47 |
+1,56 % 6,41 |
419,63 412,57 |
426,62 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,52 18:39 |
124,00 126,49 |
-3,14 % -3,97 |
124,41 121,12 |
7,56 Mio. | |
Delta Air Lines Inc US2473617023 |
51,85 18:39 |
52,02 51,81 |
+0,08 % 0,04 |
52,45 51,58 |
4,50 Mio. | |
Devon Energy Corp US25179M1036 |
38,67 18:39 |
38,29 37,87 |
+2,10 % 0,80 |
38,80 38,21 |
4,26 Mio. | |
DexCom Inc US2521311074 |
67,7000 18:39 |
68,3000 67,5300 |
+0,25 % 0,17 |
68,6000 67,4600 |
2,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,5450 18:39 |
170,5500 168,8600 |
+1,59 % 2,69 |
173,2500 170,3100 |
1,06 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,60 18:39 |
163,24 162,06 |
-0,28 % -0,46 |
163,24 161,41 |
319,59 Tsd. |