S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
328,39 16:25 |
324,81 324,62 |
+1,16 % 3,77 |
328,68 324,81 |
68,77 Tsd. | |
CVS Health Corporation US1266501006 |
61,45 16:25 |
59,45 59,01 |
+4,14 % 2,44 |
61,46 59,29 |
3,66 Mio. | |
D R Horton Inc US23331A1097 |
191,00 16:26 |
189,73 188,01 |
+1,59 % 2,99 |
191,04 189,03 |
180,95 Tsd. | |
Danaher Corporation US2358511028 |
277,90 16:26 |
277,49 276,93 |
+0,35 % 0,97 |
279,59 276,38 |
185,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,18 16:25 |
168,06 167,95 |
+0,14 % 0,23 |
168,34 167,10 |
176,53 Tsd. | |
DaVita Inc US23918K1088 |
163,38 16:26 |
162,37 162,26 |
+0,69 % 1,12 |
163,41 161,44 |
63,60 Tsd. | |
Dayforce Inc US15677J1088 |
60,18 16:25 |
59,40 58,79 |
+2,36 % 1,39 |
60,46 58,94 |
162,67 Tsd. | |
Deckers Outdoor US2435371073 |
158,56 16:26 |
158,91 157,26 |
+0,83 % 1,30 |
159,44 156,84 |
109,19 Tsd. | |
Deere and Co US2441991054 |
418,50 16:26 |
414,10 411,47 |
+1,71 % 7,03 |
418,50 412,57 |
165,37 Tsd. | |
Dell Technologies Inc US24703L2025 |
123,15 16:26 |
124,00 126,49 |
-2,64 % -3,34 |
124,41 121,75 |
4,71 Mio. | |
Delta Air Lines Inc US2473617023 |
52,27 16:26 |
52,02 51,81 |
+0,89 % 0,46 |
52,35 51,58 |
1,86 Mio. | |
Devon Energy Corp US25179M1036 |
38,62 16:26 |
38,29 37,87 |
+1,98 % 0,75 |
38,65 38,21 |
2,10 Mio. | |
DexCom Inc US2521311074 |
67,8002 16:25 |
68,3000 67,5300 |
+0,40 % 0,27 |
68,6000 67,6300 |
828,52 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,8000 16:25 |
170,5500 168,8600 |
+2,33 % 3,94 |
173,2500 170,3100 |
483,68 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,70 16:26 |
163,24 162,06 |
+0,39 % 0,64 |
163,24 161,58 |
115,35 Tsd. |