S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,19 17:03 |
324,81 324,62 |
+0,79 % 2,57 |
328,68 324,81 |
106,90 Tsd. | |
CVS Health Corporation US1266501006 |
61,49 17:04 |
59,45 59,01 |
+4,20 % 2,48 |
61,68 59,29 |
5,02 Mio. | |
D R Horton Inc US23331A1097 |
191,60 17:03 |
189,73 188,01 |
+1,91 % 3,59 |
192,15 189,03 |
263,20 Tsd. | |
Danaher Corporation US2358511028 |
277,97 17:02 |
277,49 276,93 |
+0,37 % 1,04 |
279,59 276,38 |
250,73 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,93 17:03 |
168,06 167,95 |
-0,01 % -0,02 |
168,34 167,10 |
269,07 Tsd. | |
DaVita Inc US23918K1088 |
162,96 17:00 |
162,37 162,26 |
+0,43 % 0,70 |
163,41 161,44 |
77,01 Tsd. | |
Dayforce Inc US15677J1088 |
59,72 17:03 |
59,40 58,79 |
+1,58 % 0,93 |
60,46 58,94 |
273,95 Tsd. | |
Deckers Outdoor US2435371073 |
158,69 17:02 |
158,91 157,26 |
+0,91 % 1,43 |
159,44 156,84 |
163,95 Tsd. | |
Deere and Co US2441991054 |
419,10 17:04 |
414,10 411,47 |
+1,85 % 7,63 |
419,63 412,57 |
279,66 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,76 17:03 |
124,00 126,49 |
-3,74 % -4,73 |
124,41 121,61 |
5,65 Mio. | |
Delta Air Lines Inc US2473617023 |
52,24 17:03 |
52,02 51,81 |
+0,83 % 0,43 |
52,45 51,58 |
2,77 Mio. | |
Devon Energy Corp US25179M1036 |
38,64 17:04 |
38,29 37,87 |
+2,04 % 0,77 |
38,72 38,21 |
2,83 Mio. | |
DexCom Inc US2521311074 |
67,6199 17:03 |
68,3000 67,5300 |
+0,13 % 0,09 |
68,6000 67,4600 |
1,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,9650 17:03 |
170,5500 168,8600 |
+1,84 % 3,11 |
173,2500 170,3100 |
733,54 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,28 17:03 |
163,24 162,06 |
+0,14 % 0,22 |
163,24 161,58 |
170,67 Tsd. |