S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,77 16:22 |
324,81 324,62 |
+0,97 % 3,15 |
328,00 324,81 |
56,38 Tsd. | |
CVS Health Corporation US1266501006 |
61,35 16:22 |
59,45 59,01 |
+3,97 % 2,34 |
61,41 59,29 |
3,61 Mio. | |
D R Horton Inc US23331A1097 |
190,80 16:22 |
189,73 188,01 |
+1,48 % 2,79 |
191,00 189,03 |
175,37 Tsd. | |
Danaher Corporation US2358511028 |
277,53 16:22 |
277,49 276,93 |
+0,21 % 0,60 |
279,59 276,38 |
179,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,01 16:22 |
168,06 167,95 |
+0,04 % 0,06 |
168,34 167,10 |
173,46 Tsd. | |
DaVita Inc US23918K1088 |
162,07 16:20 |
162,37 162,26 |
-0,12 % -0,19 |
163,20 161,44 |
59,14 Tsd. | |
Dayforce Inc US15677J1088 |
60,13 16:22 |
59,40 58,79 |
+2,27 % 1,34 |
60,46 58,94 |
152,52 Tsd. | |
Deckers Outdoor US2435371073 |
158,30 16:22 |
158,91 157,26 |
+0,66 % 1,04 |
159,44 156,84 |
106,32 Tsd. | |
Deere and Co US2441991054 |
418,21 16:23 |
414,10 411,47 |
+1,64 % 6,74 |
418,29 412,57 |
159,12 Tsd. | |
Dell Technologies Inc US24703L2025 |
123,03 16:22 |
124,00 126,49 |
-2,74 % -3,46 |
124,41 121,75 |
4,57 Mio. | |
Delta Air Lines Inc US2473617023 |
52,27 16:23 |
52,02 51,81 |
+0,89 % 0,46 |
52,35 51,58 |
1,77 Mio. | |
Devon Energy Corp US25179M1036 |
38,58 16:22 |
38,29 37,87 |
+1,87 % 0,71 |
38,65 38,21 |
2,02 Mio. | |
DexCom Inc US2521311074 |
67,7800 16:22 |
68,3000 67,5300 |
+0,37 % 0,25 |
68,6000 67,7300 |
747,64 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,0450 16:23 |
170,5500 168,8600 |
+2,48 % 4,19 |
173,1200 170,3100 |
466,57 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,68 16:22 |
163,24 162,06 |
+0,38 % 0,62 |
163,24 161,58 |
111,05 Tsd. |