S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,04 18:28 |
324,81 324,62 |
+0,75 % 2,42 |
328,68 324,81 |
208,28 Tsd. | |
CVS Health Corporation US1266501006 |
61,66 18:28 |
59,45 59,01 |
+4,49 % 2,65 |
61,86 59,29 |
6,85 Mio. | |
D R Horton Inc US23331A1097 |
191,46 18:27 |
189,73 188,01 |
+1,84 % 3,45 |
193,11 189,03 |
580,68 Tsd. | |
Danaher Corporation US2358511028 |
277,34 18:28 |
277,49 276,93 |
+0,15 % 0,41 |
279,59 276,38 |
429,15 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,34 18:28 |
168,06 167,95 |
-0,36 % -0,61 |
168,34 167,10 |
432,15 Tsd. | |
DaVita Inc US23918K1088 |
163,25 18:28 |
162,37 162,26 |
+0,61 % 0,99 |
164,51 161,44 |
127,43 Tsd. | |
Dayforce Inc US15677J1088 |
59,25 18:29 |
59,40 58,79 |
+0,78 % 0,46 |
60,46 58,94 |
467,70 Tsd. | |
Deckers Outdoor US2435371073 |
159,47 18:28 |
158,91 157,26 |
+1,41 % 2,21 |
159,94 156,84 |
370,18 Tsd. | |
Deere and Co US2441991054 |
417,84 18:28 |
414,10 411,47 |
+1,55 % 6,37 |
419,63 412,57 |
412,47 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,63 18:28 |
124,00 126,49 |
-3,05 % -3,86 |
124,41 121,12 |
7,38 Mio. | |
Delta Air Lines Inc US2473617023 |
51,89 18:28 |
52,02 51,81 |
+0,15 % 0,08 |
52,45 51,58 |
4,29 Mio. | |
Devon Energy Corp US25179M1036 |
38,63 18:29 |
38,29 37,87 |
+2,01 % 0,76 |
38,80 38,21 |
4,15 Mio. | |
DexCom Inc US2521311074 |
67,6600 18:28 |
68,3000 67,5300 |
+0,19 % 0,13 |
68,6000 67,4600 |
2,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,2550 18:28 |
170,5500 168,8600 |
+1,42 % 2,40 |
173,2500 170,3100 |
993,42 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,68 18:28 |
163,24 162,06 |
-0,23 % -0,38 |
163,24 161,58 |
303,16 Tsd. |