S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,46 16:55 |
324,81 324,62 |
+0,57 % 1,84 |
328,68 324,81 |
98,10 Tsd. | |
CVS Health Corporation US1266501006 |
61,49 16:57 |
59,45 59,01 |
+4,20 % 2,48 |
61,68 59,29 |
4,94 Mio. | |
D R Horton Inc US23331A1097 |
191,66 16:57 |
189,73 188,01 |
+1,94 % 3,65 |
191,67 189,03 |
245,47 Tsd. | |
Danaher Corporation US2358511028 |
277,84 16:56 |
277,49 276,93 |
+0,33 % 0,91 |
279,59 276,38 |
242,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,10 16:56 |
168,06 167,95 |
+0,09 % 0,15 |
168,34 167,10 |
242,60 Tsd. | |
DaVita Inc US23918K1088 |
163,18 16:56 |
162,37 162,26 |
+0,57 % 0,92 |
163,41 161,44 |
74,69 Tsd. | |
Dayforce Inc US15677J1088 |
59,72 16:56 |
59,40 58,79 |
+1,58 % 0,93 |
60,46 58,94 |
250,41 Tsd. | |
Deckers Outdoor US2435371073 |
158,79 16:56 |
158,91 157,26 |
+0,97 % 1,53 |
159,44 156,84 |
158,95 Tsd. | |
Deere and Co US2441991054 |
419,23 16:57 |
414,10 411,47 |
+1,89 % 7,76 |
419,44 412,57 |
256,83 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,10 16:57 |
124,00 126,49 |
-3,47 % -4,39 |
124,41 121,75 |
5,43 Mio. | |
Delta Air Lines Inc US2473617023 |
52,30 16:56 |
52,02 51,81 |
+0,95 % 0,49 |
52,45 51,58 |
2,67 Mio. | |
Devon Energy Corp US25179M1036 |
38,66 16:57 |
38,29 37,87 |
+2,07 % 0,79 |
38,72 38,21 |
2,76 Mio. | |
DexCom Inc US2521311074 |
67,5800 16:56 |
68,3000 67,5300 |
+0,07 % 0,05 |
68,6000 67,5600 |
1,17 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,3450 16:56 |
170,5500 168,8600 |
+2,06 % 3,49 |
173,2500 170,3100 |
697,35 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,37 16:56 |
163,24 162,06 |
+0,19 % 0,31 |
163,24 161,58 |
164,67 Tsd. |