S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,99 19:13 |
324,81 324,62 |
+0,42 % 1,37 |
328,68 324,81 |
242,24 Tsd. | |
CVS Health Corporation US1266501006 |
61,46 19:13 |
59,45 59,01 |
+4,15 % 2,45 |
61,86 59,29 |
7,52 Mio. | |
D R Horton Inc US23331A1097 |
190,60 19:12 |
189,73 188,01 |
+1,38 % 2,59 |
193,11 189,03 |
654,92 Tsd. | |
Danaher Corporation US2358511028 |
276,68 19:11 |
277,49 276,93 |
-0,09 % -0,26 |
279,59 276,38 |
485,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,70 19:13 |
168,06 167,95 |
-0,75 % -1,26 |
168,34 166,61 |
493,98 Tsd. | |
DaVita Inc US23918K1088 |
162,50 19:12 |
162,37 162,26 |
+0,15 % 0,24 |
164,51 161,44 |
151,16 Tsd. | |
Dayforce Inc US15677J1088 |
59,34 19:13 |
59,40 58,79 |
+0,94 % 0,55 |
60,46 58,94 |
583,85 Tsd. | |
Deckers Outdoor US2435371073 |
158,91 19:13 |
158,91 157,26 |
+1,05 % 1,65 |
159,94 156,84 |
426,42 Tsd. | |
Deere and Co US2441991054 |
416,19 19:13 |
414,10 411,47 |
+1,15 % 4,72 |
419,63 412,57 |
465,94 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,54 19:12 |
124,00 126,49 |
-3,12 % -3,95 |
124,41 121,12 |
8,07 Mio. | |
Delta Air Lines Inc US2473617023 |
51,76 19:12 |
52,02 51,81 |
-0,10 % -0,05 |
52,45 51,58 |
4,94 Mio. | |
Devon Energy Corp US25179M1036 |
38,56 19:13 |
38,29 37,87 |
+1,81 % 0,69 |
38,80 38,21 |
4,60 Mio. | |
DexCom Inc US2521311074 |
67,6700 19:13 |
68,3000 67,5300 |
+0,21 % 0,14 |
68,6000 67,4600 |
2,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,5700 19:13 |
170,5500 168,8600 |
+1,01 % 1,71 |
173,2500 170,3100 |
1,30 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,90 19:13 |
163,24 162,06 |
-0,10 % -0,16 |
163,24 161,41 |
371,38 Tsd. |