S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,08 19:30 |
324,81 324,62 |
+0,45 % 1,47 |
328,68 324,81 |
263,49 Tsd. | |
CVS Health Corporation US1266501006 |
61,49 19:31 |
59,45 59,01 |
+4,20 % 2,48 |
61,86 59,29 |
7,74 Mio. | |
D R Horton Inc US23331A1097 |
190,59 19:31 |
189,73 188,01 |
+1,37 % 2,58 |
193,11 189,03 |
683,46 Tsd. | |
Danaher Corporation US2358511028 |
276,77 19:31 |
277,49 276,93 |
-0,06 % -0,16 |
279,59 276,38 |
512,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,79 19:31 |
168,06 167,95 |
-0,69 % -1,16 |
168,34 166,61 |
520,51 Tsd. | |
DaVita Inc US23918K1088 |
162,67 19:26 |
162,37 162,26 |
+0,25 % 0,41 |
164,51 161,44 |
156,89 Tsd. | |
Dayforce Inc US15677J1088 |
59,47 19:31 |
59,40 58,79 |
+1,16 % 0,68 |
60,46 58,94 |
631,24 Tsd. | |
Deckers Outdoor US2435371073 |
159,10 19:31 |
158,91 157,26 |
+1,17 % 1,84 |
159,94 156,84 |
439,49 Tsd. | |
Deere and Co US2441991054 |
415,66 19:31 |
414,10 411,47 |
+1,02 % 4,19 |
419,63 412,57 |
490,12 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,22 19:32 |
124,00 126,49 |
-3,38 % -4,28 |
124,41 121,12 |
8,31 Mio. | |
Delta Air Lines Inc US2473617023 |
51,73 19:32 |
52,02 51,81 |
-0,15 % -0,08 |
52,45 51,58 |
5,16 Mio. | |
Devon Energy Corp US25179M1036 |
38,51 19:31 |
38,29 37,87 |
+1,68 % 0,64 |
38,80 38,21 |
4,83 Mio. | |
DexCom Inc US2521311074 |
67,7250 19:31 |
68,3000 67,5300 |
+0,29 % 0,20 |
68,6000 67,4600 |
2,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,5800 19:31 |
170,5500 168,8600 |
+0,43 % 0,72 |
173,2500 169,5050 |
1,54 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,74 19:31 |
163,24 162,06 |
-0,20 % -0,33 |
163,24 161,41 |
400,21 Tsd. |