S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,90 17:59 |
324,81 324,62 |
+1,01 % 3,28 |
328,68 324,81 |
192,79 Tsd. | |
CVS Health Corporation US1266501006 |
61,80 18:00 |
59,45 59,01 |
+4,73 % 2,79 |
61,83 59,29 |
6,29 Mio. | |
D R Horton Inc US23331A1097 |
191,99 17:59 |
189,73 188,01 |
+2,11 % 3,98 |
193,11 189,03 |
478,16 Tsd. | |
Danaher Corporation US2358511028 |
277,12 17:59 |
277,49 276,93 |
+0,07 % 0,19 |
279,59 276,38 |
367,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,85 17:59 |
168,06 167,95 |
-0,06 % -0,11 |
168,34 167,10 |
371,21 Tsd. | |
DaVita Inc US23918K1088 |
163,35 17:59 |
162,37 162,26 |
+0,67 % 1,09 |
164,51 161,44 |
110,48 Tsd. | |
Dayforce Inc US15677J1088 |
59,44 17:58 |
59,40 58,79 |
+1,11 % 0,65 |
60,46 58,94 |
395,38 Tsd. | |
Deckers Outdoor US2435371073 |
159,37 17:59 |
158,91 157,26 |
+1,34 % 2,11 |
159,94 156,84 |
319,02 Tsd. | |
Deere and Co US2441991054 |
418,32 18:00 |
414,10 411,47 |
+1,66 % 6,85 |
419,63 412,57 |
352,95 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,49 17:59 |
124,00 126,49 |
-3,16 % -4,00 |
124,41 121,12 |
6,99 Mio. | |
Delta Air Lines Inc US2473617023 |
52,11 17:59 |
52,02 51,81 |
+0,57 % 0,30 |
52,45 51,58 |
3,66 Mio. | |
Devon Energy Corp US25179M1036 |
38,72 17:59 |
38,29 37,87 |
+2,23 % 0,85 |
38,80 38,21 |
3,63 Mio. | |
DexCom Inc US2521311074 |
67,7000 17:59 |
68,3000 67,5300 |
+0,25 % 0,17 |
68,6000 67,4600 |
1,67 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,6900 18:00 |
170,5500 168,8600 |
+1,68 % 2,83 |
173,2500 170,3100 |
921,26 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,91 18:00 |
163,24 162,06 |
-0,09 % -0,15 |
163,24 161,58 |
272,30 Tsd. |