S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,22 18:10 |
324,81 324,62 |
+0,80 % 2,60 |
328,68 324,81 |
196,63 Tsd. | |
CVS Health Corporation US1266501006 |
61,62 18:09 |
59,45 59,01 |
+4,42 % 2,61 |
61,86 59,29 |
6,52 Mio. | |
D R Horton Inc US23331A1097 |
191,97 18:09 |
189,73 188,01 |
+2,11 % 3,96 |
193,11 189,03 |
518,48 Tsd. | |
Danaher Corporation US2358511028 |
277,02 18:10 |
277,49 276,93 |
+0,03 % 0,09 |
279,59 276,38 |
389,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,32 18:09 |
168,06 167,95 |
-0,38 % -0,63 |
168,34 167,10 |
401,58 Tsd. | |
DaVita Inc US23918K1088 |
163,35 18:10 |
162,37 162,26 |
+0,67 % 1,09 |
164,51 161,44 |
116,54 Tsd. | |
Dayforce Inc US15677J1088 |
59,40 18:10 |
59,40 58,79 |
+1,04 % 0,61 |
60,46 58,94 |
418,46 Tsd. | |
Deckers Outdoor US2435371073 |
159,36 18:10 |
158,91 157,26 |
+1,34 % 2,10 |
159,94 156,84 |
345,09 Tsd. | |
Deere and Co US2441991054 |
418,10 18:06 |
414,10 411,47 |
+1,61 % 6,63 |
419,63 412,57 |
385,30 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,32 18:10 |
124,00 126,49 |
-3,30 % -4,17 |
124,41 121,12 |
7,10 Mio. | |
Delta Air Lines Inc US2473617023 |
51,90 18:10 |
52,02 51,81 |
+0,17 % 0,09 |
52,45 51,58 |
3,88 Mio. | |
Devon Energy Corp US25179M1036 |
38,66 18:10 |
38,29 37,87 |
+2,09 % 0,79 |
38,80 38,21 |
3,84 Mio. | |
DexCom Inc US2521311074 |
67,6750 18:10 |
68,3000 67,5300 |
+0,21 % 0,15 |
68,6000 67,4600 |
1,74 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,6000 18:09 |
170,5500 168,8600 |
+1,62 % 2,74 |
173,2500 170,3100 |
943,01 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,00 18:10 |
163,24 162,06 |
-0,04 % -0,06 |
163,24 161,58 |
280,31 Tsd. |