S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,73 19:16 |
324,81 324,62 |
+0,34 % 1,11 |
328,68 324,81 |
246,50 Tsd. | |
CVS Health Corporation US1266501006 |
61,60 19:20 |
59,45 59,01 |
+4,39 % 2,59 |
61,86 59,29 |
7,61 Mio. | |
D R Horton Inc US23331A1097 |
190,50 19:20 |
189,73 188,01 |
+1,32 % 2,49 |
193,11 189,03 |
668,68 Tsd. | |
Danaher Corporation US2358511028 |
276,74 19:21 |
277,49 276,93 |
-0,07 % -0,20 |
279,59 276,38 |
501,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,73 19:20 |
168,06 167,95 |
-0,73 % -1,22 |
168,34 166,61 |
505,11 Tsd. | |
DaVita Inc US23918K1088 |
162,36 19:18 |
162,37 162,26 |
+0,06 % 0,10 |
164,51 161,44 |
153,75 Tsd. | |
Dayforce Inc US15677J1088 |
59,41 19:20 |
59,40 58,79 |
+1,05 % 0,62 |
60,46 58,94 |
599,16 Tsd. | |
Deckers Outdoor US2435371073 |
159,06 19:20 |
158,91 157,26 |
+1,14 % 1,80 |
159,94 156,84 |
432,73 Tsd. | |
Deere and Co US2441991054 |
416,07 19:19 |
414,10 411,47 |
+1,12 % 4,60 |
419,63 412,57 |
472,20 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,09 19:21 |
124,00 126,49 |
-3,48 % -4,40 |
124,41 121,12 |
8,21 Mio. | |
Delta Air Lines Inc US2473617023 |
51,80 19:21 |
52,02 51,81 |
-0,03 % -0,02 |
52,45 51,58 |
5,07 Mio. | |
Devon Energy Corp US25179M1036 |
38,58 19:20 |
38,29 37,87 |
+1,86 % 0,71 |
38,80 38,21 |
4,67 Mio. | |
DexCom Inc US2521311074 |
67,6000 19:20 |
68,3000 67,5300 |
+0,10 % 0,07 |
68,6000 67,4600 |
2,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,4708 19:20 |
170,5500 168,8600 |
+0,95 % 1,61 |
173,2500 170,3100 |
1,32 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,69 19:20 |
163,24 162,06 |
-0,23 % -0,37 |
163,24 161,41 |
382,93 Tsd. |