S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,19 18:15 |
324,81 324,62 |
+0,79 % 2,57 |
328,68 324,81 |
201,18 Tsd. | |
CVS Health Corporation US1266501006 |
61,70 18:15 |
59,45 59,01 |
+4,55 % 2,69 |
61,86 59,29 |
6,62 Mio. | |
D R Horton Inc US23331A1097 |
191,76 18:16 |
189,73 188,01 |
+1,99 % 3,75 |
193,11 189,03 |
537,83 Tsd. | |
Danaher Corporation US2358511028 |
277,00 18:16 |
277,49 276,93 |
+0,03 % 0,07 |
279,59 276,38 |
408,24 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,23 18:16 |
168,06 167,95 |
-0,43 % -0,72 |
168,34 167,10 |
411,22 Tsd. | |
DaVita Inc US23918K1088 |
163,27 18:16 |
162,37 162,26 |
+0,62 % 1,01 |
164,51 161,44 |
118,78 Tsd. | |
Dayforce Inc US15677J1088 |
59,38 18:15 |
59,40 58,79 |
+1,00 % 0,59 |
60,46 58,94 |
434,08 Tsd. | |
Deckers Outdoor US2435371073 |
159,21 18:16 |
158,91 157,26 |
+1,24 % 1,95 |
159,94 156,84 |
355,55 Tsd. | |
Deere and Co US2441991054 |
417,34 18:15 |
414,10 411,47 |
+1,43 % 5,87 |
419,63 412,57 |
397,28 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,57 18:16 |
124,00 126,49 |
-3,10 % -3,93 |
124,41 121,12 |
7,16 Mio. | |
Delta Air Lines Inc US2473617023 |
51,92 18:16 |
52,02 51,81 |
+0,21 % 0,11 |
52,45 51,58 |
4,04 Mio. | |
Devon Energy Corp US25179M1036 |
38,67 18:15 |
38,29 37,87 |
+2,11 % 0,80 |
38,80 38,21 |
3,90 Mio. | |
DexCom Inc US2521311074 |
67,6900 18:16 |
68,3000 67,5300 |
+0,24 % 0,16 |
68,6000 67,4600 |
1,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,7650 18:15 |
170,5500 168,8600 |
+1,72 % 2,91 |
173,2500 170,3100 |
955,88 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,12 18:14 |
163,24 162,06 |
+0,04 % 0,06 |
163,24 161,58 |
285,77 Tsd. |