S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,20 15:31 |
324,81 324,62 |
+0,49 % 1,58 |
326,23 324,81 |
8,95 Tsd. | |
CVS Health Corporation US1266501006 |
59,69 15:31 |
59,45 59,01 |
+1,15 % 0,68 |
59,73 59,29 |
1,31 Mio. | |
D R Horton Inc US23331A1097 |
189,95 15:31 |
189,73 188,01 |
+1,03 % 1,94 |
190,10 189,58 |
33,19 Tsd. | |
Danaher Corporation US2358511028 |
277,58 15:30 |
277,49 276,93 |
+0,23 % 0,65 |
277,97 277,33 |
29,74 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,06 15:30 |
168,06 167,95 |
+0,07 % 0,11 |
168,06 168,06 |
6,95 Tsd. | |
DaVita Inc US23918K1088 |
162,78 15:31 |
162,37 162,26 |
+0,32 % 0,52 |
162,78 162,37 |
3,25 Tsd. | |
Dayforce Inc US15677J1088 |
59,16 15:31 |
59,40 58,79 |
+0,62 % 0,37 |
59,40 59,16 |
5,72 Tsd. | |
Deckers Outdoor US2435371073 |
158,05 15:31 |
158,91 157,26 |
+0,50 % 0,79 |
159,44 157,92 |
31,72 Tsd. | |
Deere and Co US2441991054 |
415,00 15:31 |
414,10 411,47 |
+0,86 % 3,53 |
415,50 412,57 |
27,96 Tsd. | |
Dell Technologies Inc US24703L2025 |
123,87 15:30 |
124,00 126,49 |
-2,07 % -2,62 |
124,40 123,51 |
670,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
51,95 15:32 |
52,02 51,81 |
+0,26 % 0,14 |
52,10 51,85 |
396,76 Tsd. | |
Devon Energy Corp US25179M1036 |
38,36 15:31 |
38,29 37,87 |
+1,29 % 0,49 |
38,39 38,21 |
318,18 Tsd. | |
DexCom Inc US2521311074 |
68,3000 15:30 |
68,3000 67,5300 |
+1,14 % 0,77 |
68,4300 68,0400 |
52,46 Tsd. | |
Diamondback Energy Inc US25278X1090 |
170,4850 15:30 |
170,5500 168,8600 |
+0,96 % 1,63 |
170,7538 170,3500 |
29,04 Tsd. | |
Digital Realty Trust Inc US2538681030 |
163,00 15:30 |
163,24 162,06 |
+0,58 % 0,94 |
163,24 162,79 |
18,25 Tsd. |