S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,81 18:58 |
324,81 324,62 |
+0,67 % 2,19 |
328,68 324,81 |
229,96 Tsd. | |
CVS Health Corporation US1266501006 |
61,58 19:00 |
59,45 59,01 |
+4,35 % 2,57 |
61,86 59,29 |
7,26 Mio. | |
D R Horton Inc US23331A1097 |
190,88 18:59 |
189,73 188,01 |
+1,53 % 2,87 |
193,11 189,03 |
624,31 Tsd. | |
Danaher Corporation US2358511028 |
277,35 18:59 |
277,49 276,93 |
+0,15 % 0,42 |
279,59 276,38 |
471,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,36 18:59 |
168,06 167,95 |
-0,35 % -0,59 |
168,34 167,10 |
471,75 Tsd. | |
DaVita Inc US23918K1088 |
162,11 19:00 |
162,37 162,26 |
-0,09 % -0,15 |
164,51 161,44 |
139,40 Tsd. | |
Dayforce Inc US15677J1088 |
59,40 19:00 |
59,40 58,79 |
+1,04 % 0,61 |
60,46 58,94 |
542,59 Tsd. | |
Deckers Outdoor US2435371073 |
159,35 18:58 |
158,91 157,26 |
+1,33 % 2,10 |
159,94 156,84 |
413,44 Tsd. | |
Deere and Co US2441991054 |
417,04 18:59 |
414,10 411,47 |
+1,35 % 5,57 |
419,63 412,57 |
446,85 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,72 18:59 |
124,00 126,49 |
-2,98 % -3,77 |
124,41 121,12 |
7,85 Mio. | |
Delta Air Lines Inc US2473617023 |
51,96 19:00 |
52,02 51,81 |
+0,29 % 0,15 |
52,45 51,58 |
4,80 Mio. | |
Devon Energy Corp US25179M1036 |
38,62 19:00 |
38,29 37,87 |
+1,97 % 0,75 |
38,80 38,21 |
4,46 Mio. | |
DexCom Inc US2521311074 |
67,6950 19:00 |
68,3000 67,5300 |
+0,24 % 0,17 |
68,6000 67,4600 |
2,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,1400 19:00 |
170,5500 168,8600 |
+1,35 % 2,28 |
173,2500 170,3100 |
1,24 Mio. | |
Digital Realty Trust Inc US2538681030 |
162,07 19:00 |
163,24 162,06 |
+0,00 % 0,01 |
163,24 161,41 |
349,44 Tsd. |