S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
328,22 17:50 |
324,81 324,62 |
+1,11 % 3,60 |
328,68 324,81 |
175,68 Tsd. | |
CVS Health Corporation US1266501006 |
61,65 17:51 |
59,45 59,01 |
+4,47 % 2,64 |
61,83 59,29 |
6,18 Mio. | |
D R Horton Inc US23331A1097 |
192,91 17:51 |
189,73 188,01 |
+2,61 % 4,90 |
193,11 189,03 |
459,63 Tsd. | |
Danaher Corporation US2358511028 |
278,00 17:50 |
277,49 276,93 |
+0,39 % 1,07 |
279,59 276,38 |
344,73 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,82 17:51 |
168,06 167,95 |
-0,08 % -0,13 |
168,34 167,10 |
359,44 Tsd. | |
DaVita Inc US23918K1088 |
163,54 17:50 |
162,37 162,26 |
+0,79 % 1,28 |
164,51 161,44 |
104,57 Tsd. | |
Dayforce Inc US15677J1088 |
59,47 17:51 |
59,40 58,79 |
+1,16 % 0,68 |
60,46 58,94 |
379,74 Tsd. | |
Deckers Outdoor US2435371073 |
159,43 17:51 |
158,91 157,26 |
+1,38 % 2,17 |
159,94 156,84 |
307,27 Tsd. | |
Deere and Co US2441991054 |
418,59 17:50 |
414,10 411,47 |
+1,73 % 7,12 |
419,63 412,57 |
337,55 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,66 17:51 |
124,00 126,49 |
-3,02 % -3,83 |
124,41 121,12 |
6,90 Mio. | |
Delta Air Lines Inc US2473617023 |
52,22 17:51 |
52,02 51,81 |
+0,78 % 0,41 |
52,45 51,58 |
3,58 Mio. | |
Devon Energy Corp US25179M1036 |
38,77 17:51 |
38,29 37,87 |
+2,38 % 0,90 |
38,78 38,21 |
3,48 Mio. | |
DexCom Inc US2521311074 |
67,7000 17:51 |
68,3000 67,5300 |
+0,25 % 0,17 |
68,6000 67,4600 |
1,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,0750 17:50 |
170,5500 168,8600 |
+1,90 % 3,22 |
173,2500 170,3100 |
895,09 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,83 17:51 |
163,24 162,06 |
-0,14 % -0,23 |
163,24 161,58 |
261,21 Tsd. |