S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,04 15:50 |
324,81 324,62 |
+0,13 % 0,42 |
327,18 324,81 |
27,02 Tsd. | |
CVS Health Corporation US1266501006 |
61,22 15:50 |
59,45 59,01 |
+3,75 % 2,21 |
61,40 59,29 |
2,43 Mio. | |
D R Horton Inc US23331A1097 |
189,20 15:50 |
189,73 188,01 |
+0,63 % 1,19 |
190,83 189,03 |
81,74 Tsd. | |
Danaher Corporation US2358511028 |
276,68 15:50 |
277,49 276,93 |
-0,09 % -0,25 |
279,59 276,68 |
89,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,70 15:49 |
168,06 167,95 |
-0,15 % -0,26 |
168,34 167,57 |
44,60 Tsd. | |
DaVita Inc US23918K1088 |
162,49 15:50 |
162,37 162,26 |
+0,14 % 0,23 |
163,20 162,18 |
16,02 Tsd. | |
Dayforce Inc US15677J1088 |
59,71 15:49 |
59,40 58,79 |
+1,56 % 0,92 |
60,15 58,94 |
55,83 Tsd. | |
Deckers Outdoor US2435371073 |
156,85 15:49 |
158,91 157,26 |
-0,26 % -0,41 |
159,44 156,84 |
56,84 Tsd. | |
Deere and Co US2441991054 |
414,38 15:49 |
414,10 411,47 |
+0,71 % 2,91 |
416,48 412,57 |
66,53 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,71 15:50 |
124,00 126,49 |
-2,99 % -3,78 |
124,41 121,76 |
2,84 Mio. | |
Delta Air Lines Inc US2473617023 |
51,71 15:49 |
52,02 51,81 |
-0,19 % -0,10 |
52,10 51,61 |
855,63 Tsd. | |
Devon Energy Corp US25179M1036 |
38,45 15:50 |
38,29 37,87 |
+1,53 % 0,58 |
38,49 38,21 |
939,23 Tsd. | |
DexCom Inc US2521311074 |
68,1000 15:49 |
68,3000 67,5300 |
+0,84 % 0,57 |
68,6000 67,9600 |
203,77 Tsd. | |
Diamondback Energy Inc US25278X1090 |
171,6700 15:50 |
170,5500 168,8600 |
+1,66 % 2,81 |
172,1150 170,3100 |
205,16 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,67 15:50 |
163,24 162,06 |
-0,24 % -0,40 |
163,24 161,66 |
51,38 Tsd. |