S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,59 15:48 |
324,81 324,62 |
+0,30 % 0,97 |
327,18 324,81 |
26,53 Tsd. | |
CVS Health Corporation US1266501006 |
61,24 15:49 |
59,45 59,01 |
+3,78 % 2,23 |
61,40 59,29 |
2,29 Mio. | |
D R Horton Inc US23331A1097 |
189,47 15:48 |
189,73 188,01 |
+0,78 % 1,46 |
190,83 189,03 |
79,52 Tsd. | |
Danaher Corporation US2358511028 |
277,23 15:48 |
277,49 276,93 |
+0,11 % 0,30 |
279,59 277,20 |
87,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,70 15:49 |
168,06 167,95 |
-0,15 % -0,26 |
168,34 167,57 |
44,60 Tsd. | |
DaVita Inc US23918K1088 |
162,32 15:48 |
162,37 162,26 |
+0,04 % 0,06 |
163,20 162,18 |
15,75 Tsd. | |
Dayforce Inc US15677J1088 |
59,71 15:49 |
59,40 58,79 |
+1,56 % 0,92 |
60,15 58,94 |
55,83 Tsd. | |
Deckers Outdoor US2435371073 |
156,84 15:48 |
158,91 157,26 |
-0,27 % -0,42 |
159,44 156,84 |
56,37 Tsd. | |
Deere and Co US2441991054 |
414,39 15:48 |
414,10 411,47 |
+0,71 % 2,92 |
416,48 412,57 |
66,04 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,84 15:49 |
124,00 126,49 |
-2,89 % -3,65 |
124,41 121,76 |
2,76 Mio. | |
Delta Air Lines Inc US2473617023 |
51,71 15:49 |
52,02 51,81 |
-0,19 % -0,10 |
52,10 51,61 |
855,63 Tsd. | |
Devon Energy Corp US25179M1036 |
38,37 15:48 |
38,29 37,87 |
+1,32 % 0,50 |
38,49 38,21 |
897,14 Tsd. | |
DexCom Inc US2521311074 |
68,1000 15:49 |
68,3000 67,5300 |
+0,84 % 0,57 |
68,6000 67,9600 |
203,77 Tsd. | |
Diamondback Energy Inc US25278X1090 |
171,7900 15:49 |
170,5500 168,8600 |
+1,74 % 2,93 |
172,1150 170,3100 |
199,32 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,80 15:48 |
163,24 162,06 |
-0,16 % -0,26 |
163,24 161,77 |
49,90 Tsd. |