S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,92 15:43 |
324,81 324,62 |
+0,71 % 2,30 |
327,18 324,81 |
18,34 Tsd. | |
CVS Health Corporation US1266501006 |
60,37 15:44 |
59,45 59,01 |
+2,30 % 1,36 |
60,46 59,29 |
1,80 Mio. | |
D R Horton Inc US23331A1097 |
189,89 15:42 |
189,73 188,01 |
+1,00 % 1,88 |
190,83 189,19 |
70,43 Tsd. | |
Danaher Corporation US2358511028 |
278,32 15:44 |
277,49 276,93 |
+0,50 % 1,39 |
279,59 277,33 |
59,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,90 15:44 |
168,06 167,95 |
-0,03 % -0,05 |
168,34 167,60 |
35,08 Tsd. | |
DaVita Inc US23918K1088 |
163,11 15:43 |
162,37 162,26 |
+0,52 % 0,85 |
163,20 162,18 |
11,64 Tsd. | |
Dayforce Inc US15677J1088 |
60,05 15:44 |
59,40 58,79 |
+2,14 % 1,26 |
60,15 58,94 |
33,70 Tsd. | |
Deckers Outdoor US2435371073 |
157,91 15:42 |
158,91 157,26 |
+0,41 % 0,65 |
159,44 157,64 |
43,64 Tsd. | |
Deere and Co US2441991054 |
415,31 15:44 |
414,10 411,47 |
+0,93 % 3,84 |
416,48 412,57 |
60,60 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,42 15:44 |
124,00 126,49 |
-3,22 % -4,07 |
124,41 122,32 |
2,13 Mio. | |
Delta Air Lines Inc US2473617023 |
51,86 15:44 |
52,02 51,81 |
+0,10 % 0,05 |
52,10 51,61 |
747,24 Tsd. | |
Devon Energy Corp US25179M1036 |
38,32 15:43 |
38,29 37,87 |
+1,19 % 0,45 |
38,49 38,21 |
782,35 Tsd. | |
DexCom Inc US2521311074 |
68,1750 15:44 |
68,3000 67,5300 |
+0,96 % 0,65 |
68,6000 67,9600 |
154,07 Tsd. | |
Diamondback Energy Inc US25278X1090 |
171,4000 15:44 |
170,5500 168,8600 |
+1,50 % 2,54 |
172,1150 170,3100 |
174,15 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,26 15:44 |
163,24 162,06 |
+0,12 % 0,20 |
163,24 162,08 |
43,56 Tsd. |