S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,68 19:25 |
324,81 324,62 |
+0,33 % 1,06 |
328,68 324,81 |
250,48 Tsd. | |
CVS Health Corporation US1266501006 |
61,61 19:25 |
59,45 59,01 |
+4,41 % 2,60 |
61,86 59,29 |
7,68 Mio. | |
D R Horton Inc US23331A1097 |
190,46 19:24 |
189,73 188,01 |
+1,30 % 2,45 |
193,11 189,03 |
673,38 Tsd. | |
Danaher Corporation US2358511028 |
276,80 19:26 |
277,49 276,93 |
-0,05 % -0,13 |
279,59 276,38 |
508,58 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,68 19:25 |
168,06 167,95 |
-0,76 % -1,27 |
168,34 166,61 |
512,81 Tsd. | |
DaVita Inc US23918K1088 |
162,61 19:25 |
162,37 162,26 |
+0,22 % 0,35 |
164,51 161,44 |
156,11 Tsd. | |
Dayforce Inc US15677J1088 |
59,45 19:25 |
59,40 58,79 |
+1,12 % 0,66 |
60,46 58,94 |
609,24 Tsd. | |
Deckers Outdoor US2435371073 |
159,20 19:25 |
158,91 157,26 |
+1,23 % 1,94 |
159,94 156,84 |
435,22 Tsd. | |
Deere and Co US2441991054 |
415,90 19:25 |
414,10 411,47 |
+1,08 % 4,43 |
419,63 412,57 |
479,47 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,18 19:26 |
124,00 126,49 |
-3,41 % -4,31 |
124,41 121,12 |
8,26 Mio. | |
Delta Air Lines Inc US2473617023 |
51,76 19:26 |
52,02 51,81 |
-0,10 % -0,05 |
52,45 51,58 |
5,11 Mio. | |
Devon Energy Corp US25179M1036 |
38,51 19:25 |
38,29 37,87 |
+1,68 % 0,64 |
38,80 38,21 |
4,76 Mio. | |
DexCom Inc US2521311074 |
67,6250 19:25 |
68,3000 67,5300 |
+0,14 % 0,10 |
68,6000 67,4600 |
2,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,7500 19:25 |
170,5500 168,8600 |
+0,53 % 0,89 |
173,2500 169,5050 |
1,50 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,66 19:25 |
163,24 162,06 |
-0,25 % -0,40 |
163,24 161,41 |
389,36 Tsd. |