S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,33 17:05 |
324,81 324,62 |
+0,83 % 2,71 |
328,68 324,81 |
109,20 Tsd. | |
CVS Health Corporation US1266501006 |
61,41 17:06 |
59,45 59,01 |
+4,07 % 2,40 |
61,68 59,29 |
5,05 Mio. | |
D R Horton Inc US23331A1097 |
191,59 17:06 |
189,73 188,01 |
+1,90 % 3,58 |
192,15 189,03 |
272,82 Tsd. | |
Danaher Corporation US2358511028 |
277,85 17:06 |
277,49 276,93 |
+0,33 % 0,92 |
279,59 276,38 |
252,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,03 17:06 |
168,06 167,95 |
+0,04 % 0,08 |
168,34 167,10 |
272,99 Tsd. | |
DaVita Inc US23918K1088 |
163,20 17:05 |
162,37 162,26 |
+0,58 % 0,94 |
163,41 161,44 |
77,48 Tsd. | |
Dayforce Inc US15677J1088 |
59,53 17:06 |
59,40 58,79 |
+1,26 % 0,74 |
60,46 58,94 |
280,38 Tsd. | |
Deckers Outdoor US2435371073 |
158,81 17:05 |
158,91 157,26 |
+0,99 % 1,55 |
159,44 156,84 |
167,07 Tsd. | |
Deere and Co US2441991054 |
419,14 17:05 |
414,10 411,47 |
+1,86 % 7,67 |
419,63 412,57 |
282,81 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,53 17:06 |
124,00 126,49 |
-3,93 % -4,97 |
124,41 121,50 |
5,77 Mio. | |
Delta Air Lines Inc US2473617023 |
52,19 17:07 |
52,02 51,81 |
+0,72 % 0,38 |
52,45 51,58 |
2,81 Mio. | |
Devon Energy Corp US25179M1036 |
38,70 17:06 |
38,29 37,87 |
+2,19 % 0,83 |
38,72 38,21 |
2,87 Mio. | |
DexCom Inc US2521311074 |
67,6050 17:06 |
68,3000 67,5300 |
+0,11 % 0,08 |
68,6000 67,4600 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,1800 17:06 |
170,5500 168,8600 |
+1,97 % 3,32 |
173,2500 170,3100 |
741,98 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,51 17:07 |
163,24 162,06 |
+0,27 % 0,45 |
163,24 161,58 |
177,75 Tsd. |