S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,98 21:29 |
324,81 324,62 |
+0,42 % 1,36 |
328,68 324,69 |
371,10 Tsd. | |
CVS Health Corporation US1266501006 |
61,43 21:30 |
59,45 59,01 |
+4,10 % 2,42 |
61,86 59,29 |
9,81 Mio. | |
D R Horton Inc US23331A1097 |
189,79 21:29 |
189,73 188,01 |
+0,95 % 1,78 |
193,11 189,03 |
936,59 Tsd. | |
Danaher Corporation US2358511028 |
276,10 21:29 |
277,49 276,93 |
-0,30 % -0,83 |
279,59 275,69 |
694,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,64 21:30 |
168,06 167,95 |
-0,78 % -1,32 |
168,34 165,92 |
844,73 Tsd. | |
DaVita Inc US23918K1088 |
163,55 21:30 |
162,37 162,26 |
+0,80 % 1,29 |
164,51 161,44 |
229,50 Tsd. | |
Dayforce Inc US15677J1088 |
59,95 21:29 |
59,40 58,79 |
+1,97 % 1,16 |
60,46 58,94 |
1,07 Mio. | |
Deckers Outdoor US2435371073 |
159,31 21:30 |
158,91 157,26 |
+1,30 % 2,05 |
159,94 156,84 |
633,14 Tsd. | |
Deere and Co US2441991054 |
416,96 21:30 |
414,10 411,47 |
+1,33 % 5,49 |
419,63 412,57 |
842,71 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,00 21:30 |
124,00 126,49 |
-4,34 % -5,49 |
124,41 120,07 |
11,03 Mio. | |
Delta Air Lines Inc US2473617023 |
51,56 21:30 |
52,02 51,81 |
-0,48 % -0,25 |
52,45 51,21 |
7,15 Mio. | |
Devon Energy Corp US25179M1036 |
38,89 21:30 |
38,29 37,87 |
+2,68 % 1,02 |
38,92 38,21 |
6,45 Mio. | |
DexCom Inc US2521311074 |
67,2900 21:30 |
68,3000 67,5300 |
-0,36 % -0,24 |
68,6000 67,2501 |
2,96 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,1250 21:30 |
170,5500 168,8600 |
+1,34 % 2,27 |
173,2500 169,3700 |
2,28 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,59 21:30 |
163,24 162,06 |
-0,29 % -0,47 |
163,24 161,24 |
614,81 Tsd. |