S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5300 22:00 |
34,5700 34,5300 |
+0,00 % 0,00 |
34,9100 34,2300 |
9,30 Mio. | |
Cummins Inc US2310211063 |
323,79 22:10 |
325,35 326,40 |
-0,80 % -2,61 |
325,92 321,33 |
552,88 Tsd. | |
CVS Health Corporation US1266501006 |
62,88 22:10 |
63,11 61,38 |
+2,44 % 1,50 |
63,60 62,22 |
15,89 Mio. | |
D R Horton Inc US23331A1097 |
190,77 22:10 |
189,25 190,35 |
+0,22 % 0,42 |
191,03 187,93 |
1,63 Mio. | |
Danaher Corporation US2358511028 |
278,02 22:10 |
275,73 275,44 |
+0,94 % 2,58 |
278,33 273,74 |
1,48 Mio. | |
Darden Restaurants Inc US2371941053 |
164,13 22:10 |
166,83 166,71 |
-1,55 % -2,58 |
167,31 163,17 |
1,34 Mio. | |
DaVita Inc US23918K1088 |
163,93 22:10 |
164,31 163,08 |
+0,52 % 0,85 |
164,31 161,99 |
479,79 Tsd. | |
Dayforce Inc US15677J1088 |
61,25 22:10 |
59,93 60,20 |
+1,74 % 1,05 |
61,65 59,92 |
1,51 Mio. | |
Deckers Outdoor US2435371073 |
159,45 22:10 |
158,78 159,42 |
+0,02 % 0,03 |
161,38 157,74 |
2,12 Mio. | |
Deere and Co US2441991054 |
417,33 22:10 |
416,00 418,00 |
-0,16 % -0,67 |
417,94 412,54 |
1,17 Mio. | |
Dell Technologies Inc US24703L2025 |
118,54 22:10 |
119,00 120,22 |
-1,40 % -1,68 |
119,96 116,95 |
8,62 Mio. | |
Delta Air Lines Inc US2473617023 |
50,79 22:10 |
51,46 51,54 |
-1,46 % -0,75 |
51,61 50,27 |
7,93 Mio. | |
Devon Energy Corp US25179M1036 |
39,12 22:10 |
38,91 38,96 |
+0,41 % 0,16 |
39,51 38,67 |
10,80 Mio. | |
DexCom Inc US2521311074 |
67,0400 22:00 |
67,7700 67,2900 |
-0,37 % -0,25 |
68,2700 66,4950 |
3,99 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,4000 22:00 |
170,1100 170,6300 |
+1,04 % 1,77 |
172,5800 168,7600 |
2,75 Mio. |