S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5000 19:54 |
34,5700 34,5300 |
-0,09 % -0,03 |
34,9100 34,4250 |
3,16 Mio. | |
Cummins Inc US2310211063 |
324,13 19:55 |
325,35 326,40 |
-0,70 % -2,27 |
325,92 322,87 |
185,92 Tsd. | |
CVS Health Corporation US1266501006 |
63,05 19:54 |
63,11 61,38 |
+2,72 % 1,67 |
63,60 62,22 |
9,64 Mio. | |
D R Horton Inc US23331A1097 |
190,78 19:56 |
189,25 190,35 |
+0,23 % 0,43 |
191,03 187,93 |
491,67 Tsd. | |
Danaher Corporation US2358511028 |
275,68 19:55 |
275,73 275,44 |
+0,09 % 0,24 |
276,80 273,74 |
483,08 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,13 19:55 |
166,83 166,71 |
-1,55 % -2,58 |
167,31 163,85 |
522,74 Tsd. | |
DaVita Inc US23918K1088 |
162,62 19:55 |
164,31 163,08 |
-0,28 % -0,46 |
164,31 162,31 |
163,10 Tsd. | |
Dayforce Inc US15677J1088 |
60,99 19:55 |
59,93 60,20 |
+1,30 % 0,79 |
61,65 59,92 |
608,83 Tsd. | |
Deckers Outdoor US2435371073 |
159,01 19:55 |
158,78 159,42 |
-0,26 % -0,42 |
161,38 158,02 |
712,01 Tsd. | |
Deere and Co US2441991054 |
416,71 19:56 |
416,00 418,00 |
-0,31 % -1,30 |
417,79 412,54 |
524,58 Tsd. | |
Dell Technologies Inc US24703L2025 |
117,48 19:55 |
119,00 120,22 |
-2,28 % -2,74 |
119,96 117,13 |
4,88 Mio. | |
Delta Air Lines Inc US2473617023 |
50,69 19:54 |
51,46 51,54 |
-1,66 % -0,86 |
51,61 50,63 |
3,06 Mio. | |
Devon Energy Corp US25179M1036 |
39,04 19:56 |
38,91 38,96 |
+0,19 % 0,08 |
39,51 38,67 |
5,44 Mio. | |
DexCom Inc US2521311074 |
66,9200 19:55 |
67,7700 67,2900 |
-0,55 % -0,37 |
68,2700 66,9000 |
1,90 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,8090 19:55 |
170,1100 170,6300 |
+0,10 % 0,18 |
172,2800 168,7600 |
1,03 Mio. |