S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5250 18:19 |
34,5700 34,5300 |
-0,01 % -0,01 |
34,9100 34,4250 |
2,52 Mio. | |
Cummins Inc US2310211063 |
324,02 18:17 |
325,35 326,40 |
-0,73 % -2,38 |
325,92 322,87 |
135,11 Tsd. | |
CVS Health Corporation US1266501006 |
62,41 18:20 |
63,11 61,38 |
+1,68 % 1,03 |
63,60 62,22 |
7,60 Mio. | |
D R Horton Inc US23331A1097 |
190,36 18:18 |
189,25 190,35 |
+0,01 % 0,01 |
190,68 187,93 |
404,99 Tsd. | |
Danaher Corporation US2358511028 |
275,92 18:18 |
275,73 275,44 |
+0,17 % 0,48 |
276,80 273,74 |
296,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,35 18:20 |
166,83 166,71 |
-1,42 % -2,37 |
167,31 164,21 |
314,72 Tsd. | |
DaVita Inc US23918K1088 |
162,42 18:18 |
164,31 163,08 |
-0,40 % -0,66 |
164,31 162,42 |
123,52 Tsd. | |
Dayforce Inc US15677J1088 |
61,29 18:19 |
59,93 60,20 |
+1,81 % 1,09 |
61,33 59,92 |
348,70 Tsd. | |
Deckers Outdoor US2435371073 |
159,83 18:19 |
158,78 159,42 |
+0,26 % 0,41 |
161,38 158,02 |
527,60 Tsd. | |
Deere and Co US2441991054 |
416,02 18:20 |
416,00 418,00 |
-0,47 % -1,98 |
417,79 412,54 |
389,77 Tsd. | |
Dell Technologies Inc US24703L2025 |
117,98 18:20 |
119,00 120,22 |
-1,86 % -2,24 |
119,96 117,62 |
3,86 Mio. | |
Delta Air Lines Inc US2473617023 |
50,84 18:20 |
51,46 51,54 |
-1,37 % -0,71 |
51,61 50,64 |
2,48 Mio. | |
Devon Energy Corp US25179M1036 |
39,29 18:19 |
38,91 38,96 |
+0,84 % 0,33 |
39,51 38,67 |
4,09 Mio. | |
DexCom Inc US2521311074 |
67,1300 18:20 |
67,7700 67,2900 |
-0,24 % -0,16 |
68,2700 66,9800 |
1,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,2750 18:19 |
170,1100 170,6300 |
+0,38 % 0,65 |
172,2800 168,7600 |
825,20 Tsd. |