S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5050 19:45 |
34,5700 34,5300 |
-0,07 % -0,03 |
34,9100 34,4250 |
3,11 Mio. | |
Cummins Inc US2310211063 |
324,32 19:45 |
325,35 326,40 |
-0,64 % -2,08 |
325,92 322,87 |
182,38 Tsd. | |
CVS Health Corporation US1266501006 |
63,03 19:44 |
63,11 61,38 |
+2,68 % 1,65 |
63,60 62,22 |
9,33 Mio. | |
D R Horton Inc US23331A1097 |
190,91 19:45 |
189,25 190,35 |
+0,29 % 0,56 |
191,00 187,93 |
481,29 Tsd. | |
Danaher Corporation US2358511028 |
275,72 19:44 |
275,73 275,44 |
+0,10 % 0,28 |
276,80 273,74 |
461,98 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,26 19:45 |
166,83 166,71 |
-1,47 % -2,46 |
167,31 163,85 |
485,51 Tsd. | |
DaVita Inc US23918K1088 |
162,88 19:43 |
164,31 163,08 |
-0,12 % -0,20 |
164,31 162,31 |
152,76 Tsd. | |
Dayforce Inc US15677J1088 |
61,27 19:45 |
59,93 60,20 |
+1,78 % 1,07 |
61,65 59,92 |
589,95 Tsd. | |
Deckers Outdoor US2435371073 |
158,98 19:44 |
158,78 159,42 |
-0,28 % -0,44 |
161,38 158,02 |
687,09 Tsd. | |
Deere and Co US2441991054 |
417,05 19:45 |
416,00 418,00 |
-0,23 % -0,95 |
417,79 412,54 |
476,82 Tsd. | |
Dell Technologies Inc US24703L2025 |
117,17 19:45 |
119,00 120,22 |
-2,54 % -3,05 |
119,96 117,13 |
4,78 Mio. | |
Delta Air Lines Inc US2473617023 |
50,71 19:45 |
51,46 51,54 |
-1,62 % -0,84 |
51,61 50,63 |
3,01 Mio. | |
Devon Energy Corp US25179M1036 |
39,06 19:46 |
38,91 38,96 |
+0,26 % 0,10 |
39,51 38,67 |
5,32 Mio. | |
DexCom Inc US2521311074 |
67,0600 19:45 |
67,7700 67,2900 |
-0,34 % -0,23 |
68,2700 66,9800 |
1,85 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,8900 19:45 |
170,1100 170,6300 |
+0,15 % 0,26 |
172,2800 168,7600 |
1,02 Mio. |