S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6900 16:20 |
34,5700 34,5300 |
+0,46 % 0,16 |
34,9100 34,4900 |
952,62 Tsd. | |
Cummins Inc US2310211063 |
323,94 16:18 |
325,35 326,40 |
-0,75 % -2,46 |
325,92 322,87 |
54,92 Tsd. | |
CVS Health Corporation US1266501006 |
63,12 16:19 |
63,11 61,38 |
+2,83 % 1,74 |
63,55 62,27 |
4,46 Mio. | |
D R Horton Inc US23331A1097 |
189,45 16:20 |
189,25 190,35 |
-0,47 % -0,90 |
190,00 187,93 |
227,36 Tsd. | |
Danaher Corporation US2358511028 |
275,72 16:20 |
275,73 275,44 |
+0,10 % 0,28 |
276,62 273,74 |
133,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,88 16:20 |
166,83 166,71 |
-1,10 % -1,83 |
167,31 164,77 |
114,62 Tsd. | |
DaVita Inc US23918K1088 |
162,82 16:19 |
164,31 163,08 |
-0,16 % -0,26 |
164,31 162,61 |
45,88 Tsd. | |
Dayforce Inc US15677J1088 |
60,40 16:20 |
59,93 60,20 |
+0,33 % 0,20 |
60,93 59,92 |
57,71 Tsd. | |
Deckers Outdoor US2435371073 |
159,24 16:20 |
158,78 159,42 |
-0,12 % -0,19 |
160,00 158,02 |
181,15 Tsd. | |
Deere and Co US2441991054 |
416,45 16:19 |
416,00 418,00 |
-0,37 % -1,55 |
417,42 412,54 |
206,41 Tsd. | |
Dell Technologies Inc US24703L2025 |
118,11 16:20 |
119,00 120,22 |
-1,75 % -2,11 |
119,96 117,62 |
2,00 Mio. | |
Delta Air Lines Inc US2473617023 |
51,02 16:20 |
51,46 51,54 |
-1,01 % -0,52 |
51,61 50,64 |
1,33 Mio. | |
Devon Energy Corp US25179M1036 |
39,17 16:21 |
38,91 38,96 |
+0,54 % 0,21 |
39,20 38,67 |
1,49 Mio. | |
DexCom Inc US2521311074 |
67,2700 16:19 |
67,7700 67,2900 |
-0,03 % -0,02 |
68,2700 67,1400 |
481,02 Tsd. | |
Diamondback Energy Inc US25278X1090 |
171,1794 16:20 |
170,1100 170,6300 |
+0,32 % 0,55 |
171,1794 168,7600 |
334,53 Tsd. |