S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:09
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5300 21:56 |
34,5700 34,5300 |
+0,00 % 0,00 |
34,9100 34,2300 |
5,82 Mio. | |
Cummins Inc US2310211063 |
323,60 21:55 |
325,35 326,40 |
-0,86 % -2,80 |
325,92 321,33 |
330,76 Tsd. | |
CVS Health Corporation US1266501006 |
62,92 21:55 |
63,11 61,38 |
+2,50 % 1,54 |
63,60 62,22 |
13,17 Mio. | |
D R Horton Inc US23331A1097 |
190,55 21:55 |
189,25 190,35 |
+0,11 % 0,20 |
191,03 187,93 |
822,58 Tsd. | |
Danaher Corporation US2358511028 |
277,71 21:55 |
275,73 275,44 |
+0,82 % 2,27 |
277,82 273,74 |
779,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,19 21:56 |
166,83 166,71 |
-1,51 % -2,52 |
167,31 163,17 |
897,21 Tsd. | |
DaVita Inc US23918K1088 |
163,72 21:53 |
164,31 163,08 |
+0,39 % 0,64 |
164,31 161,99 |
264,37 Tsd. | |
Dayforce Inc US15677J1088 |
61,17 21:56 |
59,93 60,20 |
+1,60 % 0,97 |
61,65 59,92 |
961,95 Tsd. | |
Deckers Outdoor US2435371073 |
159,04 21:56 |
158,78 159,42 |
-0,24 % -0,38 |
161,38 157,74 |
1,16 Mio. | |
Deere and Co US2441991054 |
417,06 21:55 |
416,00 418,00 |
-0,22 % -0,94 |
417,79 412,54 |
848,79 Tsd. | |
Dell Technologies Inc US24703L2025 |
118,45 21:55 |
119,00 120,22 |
-1,48 % -1,78 |
119,96 116,95 |
7,30 Mio. | |
Delta Air Lines Inc US2473617023 |
50,69 21:54 |
51,46 51,54 |
-1,66 % -0,86 |
51,61 50,27 |
4,72 Mio. | |
Devon Energy Corp US25179M1036 |
39,07 21:56 |
38,91 38,96 |
+0,27 % 0,11 |
39,51 38,67 |
8,31 Mio. | |
DexCom Inc US2521311074 |
67,0766 21:55 |
67,7700 67,2900 |
-0,32 % -0,21 |
68,2700 66,4950 |
2,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,2300 21:56 |
170,1100 170,6300 |
+0,94 % 1,60 |
172,2800 168,7600 |
1,57 Mio. |