S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,3240 21:20 |
34,5700 34,5300 |
-0,60 % -0,21 |
34,9100 34,2300 |
4,47 Mio. | |
|
Cummins Inc US2310211063 |
322,58 21:20 |
325,35 326,40 |
-1,17 % -3,83 |
325,92 321,33 |
254,40 Tsd. | |
|
CVS Health Corporation US1266501006 |
62,92 21:21 |
63,11 61,38 |
+2,51 % 1,54 |
63,60 62,22 |
11,66 Mio. | |
|
D R Horton Inc US23331A1097 |
189,62 21:19 |
189,25 190,35 |
-0,38 % -0,73 |
191,03 187,93 |
670,55 Tsd. | |
|
Danaher Corporation US2358511028 |
276,42 21:21 |
275,73 275,44 |
+0,35 % 0,98 |
276,80 273,74 |
629,80 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
163,92 21:20 |
166,83 166,71 |
-1,67 % -2,79 |
167,31 163,17 |
738,83 Tsd. | |
|
DaVita Inc US23918K1088 |
163,00 21:19 |
164,31 163,08 |
-0,05 % -0,08 |
164,31 161,99 |
226,45 Tsd. | |
|
Dayforce Inc US15677J1088 |
60,78 21:21 |
59,93 60,20 |
+0,96 % 0,58 |
61,65 59,92 |
773,39 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,35 21:20 |
158,78 159,42 |
-0,67 % -1,07 |
161,38 157,74 |
910,00 Tsd. | |
|
Deere and Co US2441991054 |
416,23 21:20 |
416,00 418,00 |
-0,42 % -1,77 |
417,79 412,54 |
740,30 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
117,92 21:21 |
119,00 120,22 |
-1,91 % -2,30 |
119,96 116,95 |
6,35 Mio. | |
|
Delta Air Lines Inc US2473617023 |
50,63 21:21 |
51,46 51,54 |
-1,78 % -0,92 |
51,61 50,27 |
3,99 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,03 21:20 |
38,91 38,96 |
+0,18 % 0,07 |
39,51 38,67 |
6,83 Mio. | |
|
DexCom Inc US2521311074 |
66,7600 21:21 |
67,7700 67,2900 |
-0,79 % -0,53 |
68,2700 66,4950 |
2,42 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
170,8600 21:20 |
170,1100 170,6300 |
+0,13 % 0,23 |
172,2800 168,7600 |
1,24 Mio. |