S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3100 20:59 |
34,5700 34,5300 |
-0,64 % -0,22 |
34,9100 34,2300 |
4,07 Mio. | |
Cummins Inc US2310211063 |
322,02 20:57 |
325,35 326,40 |
-1,34 % -4,38 |
325,92 321,33 |
226,96 Tsd. | |
CVS Health Corporation US1266501006 |
63,00 20:59 |
63,11 61,38 |
+2,64 % 1,62 |
63,60 62,22 |
11,10 Mio. | |
D R Horton Inc US23331A1097 |
189,23 20:59 |
189,25 190,35 |
-0,59 % -1,12 |
191,03 187,93 |
632,51 Tsd. | |
Danaher Corporation US2358511028 |
275,88 20:58 |
275,73 275,44 |
+0,16 % 0,44 |
276,80 273,74 |
591,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
163,85 20:58 |
166,83 166,71 |
-1,72 % -2,86 |
167,31 163,17 |
687,26 Tsd. | |
DaVita Inc US23918K1088 |
162,88 20:56 |
164,31 163,08 |
-0,12 % -0,20 |
164,31 161,99 |
215,19 Tsd. | |
Dayforce Inc US15677J1088 |
60,78 20:59 |
59,93 60,20 |
+0,96 % 0,58 |
61,65 59,92 |
732,01 Tsd. | |
Deckers Outdoor US2435371073 |
158,71 20:59 |
158,78 159,42 |
-0,45 % -0,72 |
161,38 157,74 |
848,73 Tsd. | |
Deere and Co US2441991054 |
416,20 20:58 |
416,00 418,00 |
-0,43 % -1,81 |
417,79 412,54 |
693,05 Tsd. | |
Dell Technologies Inc US24703L2025 |
118,11 20:59 |
119,00 120,22 |
-1,76 % -2,11 |
119,96 116,95 |
6,05 Mio. | |
Delta Air Lines Inc US2473617023 |
50,69 20:59 |
51,46 51,54 |
-1,65 % -0,85 |
51,61 50,27 |
3,77 Mio. | |
Devon Energy Corp US25179M1036 |
39,08 20:59 |
38,91 38,96 |
+0,31 % 0,12 |
39,51 38,67 |
6,55 Mio. | |
DexCom Inc US2521311074 |
66,7659 20:57 |
67,7700 67,2900 |
-0,78 % -0,52 |
68,2700 66,4950 |
2,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,1650 20:59 |
170,1100 170,6300 |
+0,31 % 0,54 |
172,2800 168,7600 |
1,19 Mio. |