S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4800 18:54 |
34,5700 34,5300 |
-0,14 % -0,05 |
34,9100 34,4250 |
2,78 Mio. | |
Cummins Inc US2310211063 |
324,28 18:53 |
325,35 326,40 |
-0,65 % -2,12 |
325,92 322,87 |
154,07 Tsd. | |
CVS Health Corporation US1266501006 |
62,28 18:54 |
63,11 61,38 |
+1,46 % 0,90 |
63,60 62,22 |
8,25 Mio. | |
D R Horton Inc US23331A1097 |
190,73 18:54 |
189,25 190,35 |
+0,20 % 0,38 |
191,00 187,93 |
427,83 Tsd. | |
Danaher Corporation US2358511028 |
275,27 18:54 |
275,73 275,44 |
-0,06 % -0,17 |
276,80 273,74 |
380,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,44 18:54 |
166,83 166,71 |
-1,36 % -2,28 |
167,31 164,21 |
388,07 Tsd. | |
DaVita Inc US23918K1088 |
162,69 18:52 |
164,31 163,08 |
-0,24 % -0,39 |
164,31 162,42 |
135,43 Tsd. | |
Dayforce Inc US15677J1088 |
61,54 18:54 |
59,93 60,20 |
+2,23 % 1,34 |
61,54 59,92 |
418,22 Tsd. | |
Deckers Outdoor US2435371073 |
159,99 18:52 |
158,78 159,42 |
+0,36 % 0,57 |
161,38 158,02 |
582,33 Tsd. | |
Deere and Co US2441991054 |
415,56 18:50 |
416,00 418,00 |
-0,58 % -2,44 |
417,79 412,54 |
410,90 Tsd. | |
Dell Technologies Inc US24703L2025 |
117,97 18:53 |
119,00 120,22 |
-1,87 % -2,25 |
119,96 117,47 |
4,25 Mio. | |
Delta Air Lines Inc US2473617023 |
50,73 18:54 |
51,46 51,54 |
-1,58 % -0,82 |
51,61 50,64 |
2,68 Mio. | |
Devon Energy Corp US25179M1036 |
39,11 18:53 |
38,91 38,96 |
+0,37 % 0,14 |
39,51 38,67 |
4,63 Mio. | |
DexCom Inc US2521311074 |
67,0400 18:54 |
67,7700 67,2900 |
-0,37 % -0,25 |
68,2700 66,9800 |
1,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6850 18:54 |
170,1100 170,6300 |
+0,03 % 0,06 |
172,2800 168,7600 |
897,47 Tsd. |