S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3000 20:42 |
34,5700 34,5300 |
-0,67 % -0,23 |
34,9100 34,2300 |
3,82 Mio. | |
Cummins Inc US2310211063 |
322,21 20:40 |
325,35 326,40 |
-1,28 % -4,19 |
325,92 321,33 |
214,95 Tsd. | |
CVS Health Corporation US1266501006 |
62,96 20:41 |
63,11 61,38 |
+2,57 % 1,58 |
63,60 62,22 |
10,71 Mio. | |
D R Horton Inc US23331A1097 |
189,23 20:42 |
189,25 190,35 |
-0,59 % -1,12 |
191,03 187,93 |
608,72 Tsd. | |
Danaher Corporation US2358511028 |
275,61 20:41 |
275,73 275,44 |
+0,06 % 0,17 |
276,80 273,74 |
567,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
163,92 20:41 |
166,83 166,71 |
-1,68 % -2,80 |
167,31 163,17 |
633,91 Tsd. | |
DaVita Inc US23918K1088 |
162,51 20:40 |
164,31 163,08 |
-0,35 % -0,57 |
164,31 161,99 |
206,73 Tsd. | |
Dayforce Inc US15677J1088 |
60,80 20:41 |
59,93 60,20 |
+1,00 % 0,60 |
61,65 59,92 |
705,21 Tsd. | |
Deckers Outdoor US2435371073 |
158,92 20:41 |
158,78 159,42 |
-0,32 % -0,51 |
161,38 157,74 |
808,74 Tsd. | |
Deere and Co US2441991054 |
416,36 20:41 |
416,00 418,00 |
-0,39 % -1,64 |
417,79 412,54 |
661,28 Tsd. | |
Dell Technologies Inc US24703L2025 |
117,80 20:42 |
119,00 120,22 |
-2,01 % -2,42 |
119,96 116,95 |
5,74 Mio. | |
Delta Air Lines Inc US2473617023 |
50,64 20:41 |
51,46 51,54 |
-1,75 % -0,90 |
51,61 50,27 |
3,58 Mio. | |
Devon Energy Corp US25179M1036 |
38,98 20:40 |
38,91 38,96 |
+0,05 % 0,02 |
39,51 38,67 |
6,31 Mio. | |
DexCom Inc US2521311074 |
66,8302 20:41 |
67,7700 67,2900 |
-0,68 % -0,46 |
68,2700 66,4950 |
2,18 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,8000 20:41 |
170,1100 170,6300 |
+0,10 % 0,17 |
172,2800 168,7600 |
1,15 Mio. |