S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,4800 18:56 |
34,5700 34,5300 |
-0,14 % -0,05 |
34,9100 34,4250 |
2,79 Mio. | |
|
Cummins Inc US2310211063 |
324,26 18:56 |
325,35 326,40 |
-0,66 % -2,14 |
325,92 322,87 |
154,66 Tsd. | |
|
CVS Health Corporation US1266501006 |
62,30 18:56 |
63,11 61,38 |
+1,50 % 0,92 |
63,60 62,22 |
8,31 Mio. | |
|
D R Horton Inc US23331A1097 |
190,75 18:56 |
189,25 190,35 |
+0,21 % 0,40 |
191,00 187,93 |
428,50 Tsd. | |
|
Danaher Corporation US2358511028 |
275,25 18:56 |
275,73 275,44 |
-0,07 % -0,19 |
276,80 273,74 |
382,01 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
164,48 18:56 |
166,83 166,71 |
-1,34 % -2,24 |
167,31 164,21 |
392,45 Tsd. | |
|
DaVita Inc US23918K1088 |
162,68 18:55 |
164,31 163,08 |
-0,24 % -0,40 |
164,31 162,42 |
135,59 Tsd. | |
|
Dayforce Inc US15677J1088 |
61,57 18:56 |
59,93 60,20 |
+2,28 % 1,37 |
61,57 59,92 |
420,10 Tsd. | |
|
Deckers Outdoor US2435371073 |
159,90 18:56 |
158,78 159,42 |
+0,30 % 0,48 |
161,38 158,02 |
592,62 Tsd. | |
|
Deere and Co US2441991054 |
415,99 18:55 |
416,00 418,00 |
-0,48 % -2,01 |
417,79 412,54 |
412,27 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
117,95 18:56 |
119,00 120,22 |
-1,89 % -2,27 |
119,96 117,47 |
4,28 Mio. | |
|
Delta Air Lines Inc US2473617023 |
50,73 18:56 |
51,46 51,54 |
-1,58 % -0,82 |
51,61 50,64 |
2,68 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,12 18:56 |
38,91 38,96 |
+0,40 % 0,16 |
39,51 38,67 |
4,66 Mio. | |
|
DexCom Inc US2521311074 |
67,0400 18:56 |
67,7700 67,2900 |
-0,37 % -0,25 |
68,2700 66,9800 |
1,68 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
170,7000 18:56 |
170,1100 170,6300 |
+0,04 % 0,07 |
172,2800 168,7600 |
901,84 Tsd. |