S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,4300 20:09 |
34,5700 34,5300 |
-0,29 % -0,10 |
34,9100 34,4050 |
3,30 Mio. | |
|
Cummins Inc US2310211063 |
323,95 20:07 |
325,35 326,40 |
-0,75 % -2,45 |
325,92 322,87 |
191,23 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,22 20:09 |
63,11 61,38 |
+3,00 % 1,84 |
63,60 62,22 |
10,03 Mio. | |
|
D R Horton Inc US23331A1097 |
190,23 20:08 |
189,25 190,35 |
-0,07 % -0,13 |
191,03 187,93 |
505,64 Tsd. | |
|
Danaher Corporation US2358511028 |
275,71 20:10 |
275,73 275,44 |
+0,10 % 0,27 |
276,80 273,74 |
517,29 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
164,05 20:09 |
166,83 166,71 |
-1,60 % -2,67 |
167,31 163,85 |
545,35 Tsd. | |
|
DaVita Inc US23918K1088 |
162,43 20:07 |
164,31 163,08 |
-0,40 % -0,65 |
164,31 161,99 |
185,80 Tsd. | |
|
Dayforce Inc US15677J1088 |
60,81 20:09 |
59,93 60,20 |
+1,01 % 0,61 |
61,65 59,92 |
628,25 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,64 20:09 |
158,78 159,42 |
-0,49 % -0,78 |
161,38 158,02 |
737,90 Tsd. | |
|
Deere and Co US2441991054 |
416,51 20:10 |
416,00 418,00 |
-0,36 % -1,50 |
417,79 412,54 |
558,88 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
117,62 20:10 |
119,00 120,22 |
-2,16 % -2,60 |
119,96 117,13 |
5,08 Mio. | |
|
Delta Air Lines Inc US2473617023 |
50,61 20:09 |
51,46 51,54 |
-1,80 % -0,93 |
51,61 50,58 |
3,18 Mio. | |
|
Devon Energy Corp US25179M1036 |
38,91 20:08 |
38,91 38,96 |
-0,13 % -0,05 |
39,51 38,67 |
5,73 Mio. | |
|
DexCom Inc US2521311074 |
66,8386 20:09 |
67,7700 67,2900 |
-0,67 % -0,45 |
68,2700 66,8200 |
1,96 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
170,2900 20:09 |
170,1100 170,6300 |
-0,20 % -0,34 |
172,2800 168,7600 |
1,05 Mio. |