S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,55 18:04 |
324,81 324,62 |
+0,90 % 2,93 |
328,68 324,81 |
195,18 Tsd. | |
CVS Health Corporation US1266501006 |
61,75 18:05 |
59,45 59,01 |
+4,64 % 2,74 |
61,86 59,29 |
6,39 Mio. | |
D R Horton Inc US23331A1097 |
191,67 18:04 |
189,73 188,01 |
+1,94 % 3,66 |
193,11 189,03 |
493,28 Tsd. | |
Danaher Corporation US2358511028 |
277,19 18:03 |
277,49 276,93 |
+0,09 % 0,26 |
279,59 276,38 |
377,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,53 18:04 |
168,06 167,95 |
-0,25 % -0,42 |
168,34 167,10 |
385,72 Tsd. | |
DaVita Inc US23918K1088 |
163,32 18:04 |
162,37 162,26 |
+0,65 % 1,06 |
164,51 161,44 |
113,68 Tsd. | |
Dayforce Inc US15677J1088 |
59,43 18:03 |
59,40 58,79 |
+1,09 % 0,64 |
60,46 58,94 |
406,75 Tsd. | |
Deckers Outdoor US2435371073 |
159,40 18:04 |
158,91 157,26 |
+1,36 % 2,14 |
159,94 156,84 |
323,46 Tsd. | |
Deere and Co US2441991054 |
418,03 18:04 |
414,10 411,47 |
+1,59 % 6,56 |
419,63 412,57 |
359,97 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,51 18:04 |
124,00 126,49 |
-3,15 % -3,98 |
124,41 121,12 |
7,04 Mio. | |
Delta Air Lines Inc US2473617023 |
51,97 18:04 |
52,02 51,81 |
+0,30 % 0,16 |
52,45 51,58 |
3,76 Mio. | |
Devon Energy Corp US25179M1036 |
38,69 18:04 |
38,29 37,87 |
+2,15 % 0,82 |
38,80 38,21 |
3,72 Mio. | |
DexCom Inc US2521311074 |
67,6950 18:04 |
68,3000 67,5300 |
+0,24 % 0,17 |
68,6000 67,4600 |
1,72 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,4700 18:05 |
170,5500 168,8600 |
+1,55 % 2,61 |
173,2500 170,3100 |
932,37 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,92 18:04 |
163,24 162,06 |
-0,09 % -0,14 |
163,24 161,58 |
274,29 Tsd. |