S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
328,05 18:02 |
324,81 324,62 |
+1,06 % 3,43 |
328,68 324,81 |
193,69 Tsd. | |
CVS Health Corporation US1266501006 |
61,83 18:02 |
59,45 59,01 |
+4,77 % 2,82 |
61,83 59,29 |
6,31 Mio. | |
D R Horton Inc US23331A1097 |
191,72 18:02 |
189,73 188,01 |
+1,97 % 3,71 |
193,11 189,03 |
491,27 Tsd. | |
Danaher Corporation US2358511028 |
277,21 18:02 |
277,49 276,93 |
+0,10 % 0,28 |
279,59 276,38 |
375,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,50 18:02 |
168,06 167,95 |
-0,27 % -0,45 |
168,34 167,10 |
383,96 Tsd. | |
DaVita Inc US23918K1088 |
163,31 18:02 |
162,37 162,26 |
+0,64 % 1,05 |
164,51 161,44 |
113,06 Tsd. | |
Dayforce Inc US15677J1088 |
59,42 18:02 |
59,40 58,79 |
+1,07 % 0,63 |
60,46 58,94 |
403,94 Tsd. | |
Deckers Outdoor US2435371073 |
159,35 18:01 |
158,91 157,26 |
+1,33 % 2,10 |
159,94 156,84 |
322,01 Tsd. | |
Deere and Co US2441991054 |
418,24 18:01 |
414,10 411,47 |
+1,65 % 6,77 |
419,63 412,57 |
355,16 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,52 18:02 |
124,00 126,49 |
-3,14 % -3,97 |
124,41 121,12 |
7,02 Mio. | |
Delta Air Lines Inc US2473617023 |
51,99 18:02 |
52,02 51,81 |
+0,35 % 0,18 |
52,45 51,58 |
3,73 Mio. | |
Devon Energy Corp US25179M1036 |
38,64 18:02 |
38,29 37,87 |
+2,02 % 0,77 |
38,80 38,21 |
3,66 Mio. | |
DexCom Inc US2521311074 |
67,6700 18:02 |
68,3000 67,5300 |
+0,21 % 0,14 |
68,6000 67,4600 |
1,71 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,5900 18:02 |
170,5500 168,8600 |
+1,62 % 2,73 |
173,2500 170,3100 |
924,72 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,92 18:01 |
163,24 162,06 |
-0,09 % -0,14 |
163,24 161,58 |
273,02 Tsd. |