S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,54 20:44 |
324,81 324,62 |
+0,28 % 0,92 |
328,68 324,69 |
315,26 Tsd. | |
CVS Health Corporation US1266501006 |
61,25 20:44 |
59,45 59,01 |
+3,80 % 2,24 |
61,86 59,29 |
8,76 Mio. | |
D R Horton Inc US23331A1097 |
189,68 20:43 |
189,73 188,01 |
+0,89 % 1,67 |
193,11 189,03 |
823,97 Tsd. | |
Danaher Corporation US2358511028 |
275,94 20:43 |
277,49 276,93 |
-0,36 % -0,99 |
279,59 275,70 |
627,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,33 20:44 |
168,06 167,95 |
-0,97 % -1,63 |
168,34 165,92 |
681,06 Tsd. | |
DaVita Inc US23918K1088 |
162,99 20:43 |
162,37 162,26 |
+0,45 % 0,73 |
164,51 161,44 |
192,87 Tsd. | |
Dayforce Inc US15677J1088 |
59,59 20:44 |
59,40 58,79 |
+1,36 % 0,80 |
60,46 58,94 |
888,94 Tsd. | |
Deckers Outdoor US2435371073 |
158,88 20:44 |
158,91 157,26 |
+1,03 % 1,62 |
159,94 156,84 |
532,30 Tsd. | |
Deere and Co US2441991054 |
415,84 20:44 |
414,10 411,47 |
+1,06 % 4,37 |
419,63 412,57 |
627,40 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,26 20:44 |
124,00 126,49 |
-4,93 % -6,23 |
124,41 120,07 |
10,04 Mio. | |
Delta Air Lines Inc US2473617023 |
51,53 20:44 |
52,02 51,81 |
-0,54 % -0,28 |
52,45 51,21 |
6,65 Mio. | |
Devon Energy Corp US25179M1036 |
38,73 20:44 |
38,29 37,87 |
+2,26 % 0,86 |
38,80 38,21 |
5,90 Mio. | |
DexCom Inc US2521311074 |
67,5200 20:44 |
68,3000 67,5300 |
-0,01 % -0,01 |
68,6000 67,4600 |
2,67 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,7000 20:44 |
170,5500 168,8600 |
+1,09 % 1,84 |
173,2500 169,3700 |
2,04 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,29 20:44 |
163,24 162,06 |
-0,48 % -0,77 |
163,24 161,24 |
511,72 Tsd. |