S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
328,23 16:36 |
324,81 324,62 |
+1,11 % 3,61 |
328,68 324,81 |
81,81 Tsd. | |
CVS Health Corporation US1266501006 |
61,53 16:35 |
59,45 59,01 |
+4,27 % 2,52 |
61,68 59,29 |
4,21 Mio. | |
D R Horton Inc US23331A1097 |
191,44 16:35 |
189,73 188,01 |
+1,82 % 3,43 |
191,44 189,03 |
212,54 Tsd. | |
Danaher Corporation US2358511028 |
278,60 16:35 |
277,49 276,93 |
+0,60 % 1,67 |
279,59 276,38 |
199,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,21 16:34 |
168,06 167,95 |
+0,15 % 0,26 |
168,34 167,10 |
202,18 Tsd. | |
DaVita Inc US23918K1088 |
162,98 16:34 |
162,37 162,26 |
+0,44 % 0,72 |
163,41 161,44 |
67,99 Tsd. | |
Dayforce Inc US15677J1088 |
60,00 16:35 |
59,40 58,79 |
+2,06 % 1,21 |
60,46 58,94 |
195,06 Tsd. | |
Deckers Outdoor US2435371073 |
158,39 16:35 |
158,91 157,26 |
+0,72 % 1,13 |
159,44 156,84 |
127,00 Tsd. | |
Deere and Co US2441991054 |
419,01 16:36 |
414,10 411,47 |
+1,83 % 7,54 |
419,44 412,57 |
228,20 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,61 16:35 |
124,00 126,49 |
-3,07 % -3,88 |
124,41 121,75 |
4,95 Mio. | |
Delta Air Lines Inc US2473617023 |
52,21 16:35 |
52,02 51,81 |
+0,77 % 0,40 |
52,35 51,58 |
2,24 Mio. | |
Devon Energy Corp US25179M1036 |
38,57 16:35 |
38,29 37,87 |
+1,85 % 0,70 |
38,65 38,21 |
2,28 Mio. | |
DexCom Inc US2521311074 |
67,8700 16:36 |
68,3000 67,5300 |
+0,50 % 0,34 |
68,6000 67,6300 |
1,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,2450 16:35 |
170,5500 168,8600 |
+2,00 % 3,39 |
173,2500 170,3100 |
532,04 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,66 16:35 |
163,24 162,06 |
+0,37 % 0,60 |
163,24 161,58 |
130,41 Tsd. |