S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,31 17:11 |
324,81 324,62 |
+0,83 % 2,69 |
328,68 324,81 |
111,35 Tsd. | |
CVS Health Corporation US1266501006 |
61,45 17:12 |
59,45 59,01 |
+4,13 % 2,44 |
61,68 59,29 |
5,20 Mio. | |
D R Horton Inc US23331A1097 |
191,79 17:11 |
189,73 188,01 |
+2,01 % 3,78 |
192,15 189,03 |
279,62 Tsd. | |
Danaher Corporation US2358511028 |
278,11 17:12 |
277,49 276,93 |
+0,43 % 1,18 |
279,59 276,38 |
264,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,93 17:11 |
168,06 167,95 |
-0,01 % -0,02 |
168,34 167,10 |
283,03 Tsd. | |
DaVita Inc US23918K1088 |
163,32 17:08 |
162,37 162,26 |
+0,65 % 1,06 |
163,41 161,44 |
81,03 Tsd. | |
Dayforce Inc US15677J1088 |
59,47 17:11 |
59,40 58,79 |
+1,16 % 0,68 |
60,46 58,94 |
290,65 Tsd. | |
Deckers Outdoor US2435371073 |
159,21 17:12 |
158,91 157,26 |
+1,24 % 1,95 |
159,44 156,84 |
193,06 Tsd. | |
Deere and Co US2441991054 |
418,75 17:12 |
414,10 411,47 |
+1,77 % 7,28 |
419,63 412,57 |
288,67 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,44 17:11 |
124,00 126,49 |
-3,99 % -5,05 |
124,41 121,12 |
6,00 Mio. | |
Delta Air Lines Inc US2473617023 |
52,28 17:11 |
52,02 51,81 |
+0,91 % 0,47 |
52,45 51,58 |
2,91 Mio. | |
Devon Energy Corp US25179M1036 |
38,67 17:11 |
38,29 37,87 |
+2,10 % 0,80 |
38,72 38,21 |
2,94 Mio. | |
DexCom Inc US2521311074 |
67,7700 17:11 |
68,3000 67,5300 |
+0,36 % 0,24 |
68,6000 67,4600 |
1,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,2000 17:11 |
170,5500 168,8600 |
+1,98 % 3,34 |
173,2500 170,3100 |
755,57 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,74 17:10 |
163,24 162,06 |
+0,42 % 0,68 |
163,24 161,58 |
193,67 Tsd. |