S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,37 20:10 |
324,81 324,62 |
+0,23 % 0,75 |
328,68 324,81 |
294,10 Tsd. | |
CVS Health Corporation US1266501006 |
61,57 20:10 |
59,45 59,01 |
+4,34 % 2,56 |
61,86 59,29 |
8,27 Mio. | |
D R Horton Inc US23331A1097 |
190,23 20:10 |
189,73 188,01 |
+1,18 % 2,22 |
193,11 189,03 |
765,33 Tsd. | |
Danaher Corporation US2358511028 |
276,75 20:11 |
277,49 276,93 |
-0,06 % -0,18 |
279,59 276,37 |
571,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,37 20:11 |
168,06 167,95 |
-0,94 % -1,58 |
168,34 166,05 |
610,28 Tsd. | |
DaVita Inc US23918K1088 |
162,78 20:06 |
162,37 162,26 |
+0,32 % 0,52 |
164,51 161,44 |
169,56 Tsd. | |
Dayforce Inc US15677J1088 |
59,77 20:11 |
59,40 58,79 |
+1,67 % 0,98 |
60,46 58,94 |
766,23 Tsd. | |
Deckers Outdoor US2435371073 |
159,21 20:09 |
158,91 157,26 |
+1,24 % 1,95 |
159,94 156,84 |
482,21 Tsd. | |
Deere and Co US2441991054 |
415,91 20:10 |
414,10 411,47 |
+1,08 % 4,44 |
419,63 412,57 |
574,63 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,73 20:10 |
124,00 126,49 |
-3,76 % -4,76 |
124,41 121,12 |
8,78 Mio. | |
Delta Air Lines Inc US2473617023 |
51,54 20:10 |
52,02 51,81 |
-0,52 % -0,27 |
52,45 51,44 |
6,08 Mio. | |
Devon Energy Corp US25179M1036 |
38,68 20:11 |
38,29 37,87 |
+2,13 % 0,81 |
38,80 38,21 |
5,43 Mio. | |
DexCom Inc US2521311074 |
67,7850 20:11 |
68,3000 67,5300 |
+0,38 % 0,26 |
68,6000 67,4600 |
2,49 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,3000 20:10 |
170,5500 168,8600 |
+0,85 % 1,44 |
173,2500 169,3700 |
1,87 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,55 20:10 |
163,24 162,06 |
-0,31 % -0,51 |
163,24 161,41 |
458,83 Tsd. |