S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,7402 17:05 |
34,5700 34,5300 |
+0,61 % 0,21 |
34,9100 34,4900 |
1,68 Mio. | |
|
Cummins Inc US2310211063 |
324,79 17:04 |
325,35 326,40 |
-0,49 % -1,61 |
325,92 322,87 |
101,48 Tsd. | |
|
CVS Health Corporation US1266501006 |
63,19 17:05 |
63,11 61,38 |
+2,95 % 1,81 |
63,60 62,27 |
6,07 Mio. | |
|
D R Horton Inc US23331A1097 |
190,31 17:04 |
189,25 190,35 |
-0,02 % -0,05 |
190,31 187,93 |
270,22 Tsd. | |
|
Danaher Corporation US2358511028 |
275,93 17:05 |
275,73 275,44 |
+0,18 % 0,49 |
276,80 273,74 |
188,71 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
165,27 17:04 |
166,83 166,71 |
-0,87 % -1,45 |
167,31 164,51 |
198,33 Tsd. | |
|
DaVita Inc US23918K1088 |
162,91 17:05 |
164,31 163,08 |
-0,11 % -0,18 |
164,31 162,61 |
76,80 Tsd. | |
|
Dayforce Inc US15677J1088 |
60,72 17:06 |
59,93 60,20 |
+0,86 % 0,52 |
60,93 59,92 |
164,80 Tsd. | |
|
Deckers Outdoor US2435371073 |
160,57 17:04 |
158,78 159,42 |
+0,72 % 1,15 |
160,82 158,02 |
326,57 Tsd. | |
|
Deere and Co US2441991054 |
415,30 17:05 |
416,00 418,00 |
-0,65 % -2,70 |
417,79 412,54 |
286,38 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
118,19 17:06 |
119,00 120,22 |
-1,69 % -2,03 |
119,96 117,62 |
2,83 Mio. | |
|
Delta Air Lines Inc US2473617023 |
50,92 17:05 |
51,46 51,54 |
-1,20 % -0,62 |
51,61 50,64 |
1,79 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,40 17:05 |
38,91 38,96 |
+1,13 % 0,44 |
39,51 38,67 |
2,66 Mio. | |
|
DexCom Inc US2521311074 |
67,6000 17:06 |
67,7700 67,2900 |
+0,46 % 0,31 |
68,2700 67,1400 |
1,11 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
171,5050 17:06 |
170,1100 170,6300 |
+0,51 % 0,88 |
172,2800 168,7600 |
559,07 Tsd. |