S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4600 17:43 |
34,5700 34,5300 |
-0,20 % -0,07 |
34,9100 34,4250 |
2,19 Mio. | |
Cummins Inc US2310211063 |
323,92 17:41 |
325,35 326,40 |
-0,76 % -2,49 |
325,92 322,87 |
121,25 Tsd. | |
CVS Health Corporation US1266501006 |
62,66 17:43 |
63,11 61,38 |
+2,08 % 1,28 |
63,60 62,27 |
6,92 Mio. | |
D R Horton Inc US23331A1097 |
189,93 17:44 |
189,25 190,35 |
-0,22 % -0,42 |
190,68 187,93 |
368,08 Tsd. | |
Danaher Corporation US2358511028 |
275,37 17:43 |
275,73 275,44 |
-0,03 % -0,07 |
276,80 273,74 |
261,46 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,72 17:43 |
166,83 166,71 |
-1,19 % -1,99 |
167,31 164,51 |
248,92 Tsd. | |
DaVita Inc US23918K1088 |
162,97 17:43 |
164,31 163,08 |
-0,07 % -0,11 |
164,31 162,61 |
101,51 Tsd. | |
Dayforce Inc US15677J1088 |
60,92 17:43 |
59,93 60,20 |
+1,19 % 0,72 |
60,99 59,92 |
262,65 Tsd. | |
Deckers Outdoor US2435371073 |
160,39 17:42 |
158,78 159,42 |
+0,61 % 0,97 |
161,38 158,02 |
454,13 Tsd. | |
Deere and Co US2441991054 |
414,61 17:43 |
416,00 418,00 |
-0,81 % -3,39 |
417,79 412,54 |
328,40 Tsd. | |
Dell Technologies Inc US24703L2025 |
117,96 17:43 |
119,00 120,22 |
-1,88 % -2,26 |
119,96 117,62 |
3,40 Mio. | |
Delta Air Lines Inc US2473617023 |
50,77 17:43 |
51,46 51,54 |
-1,50 % -0,78 |
51,61 50,64 |
2,17 Mio. | |
Devon Energy Corp US25179M1036 |
39,18 17:43 |
38,91 38,96 |
+0,56 % 0,22 |
39,51 38,67 |
3,48 Mio. | |
DexCom Inc US2521311074 |
67,2700 17:44 |
67,7700 67,2900 |
-0,03 % -0,02 |
68,2700 67,1000 |
1,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,8800 17:43 |
170,1100 170,6300 |
+0,15 % 0,25 |
172,2800 168,7600 |
724,53 Tsd. |