S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5300 27.09.24 |
34,2700 33,9000 |
+1,86 % 0,63 |
35,0300 34,1200 |
11,45 Mio. | |
Cummins Inc US2310211063 |
326,40 27.09.24 |
324,81 324,62 |
+0,55 % 1,78 |
328,68 324,69 |
553,57 Tsd. | |
CVS Health Corporation US1266501006 |
61,38 27.09.24 |
59,45 59,01 |
+4,02 % 2,37 |
61,86 59,29 |
12,51 Mio. | |
D R Horton Inc US23331A1097 |
190,35 27.09.24 |
189,73 188,01 |
+1,24 % 2,34 |
193,11 189,03 |
1,55 Mio. | |
Danaher Corporation US2358511028 |
275,44 27.09.24 |
277,49 276,93 |
-0,54 % -1,49 |
279,59 275,39 |
1,34 Mio. | |
Darden Restaurants Inc US2371941053 |
166,71 27.09.24 |
168,06 167,95 |
-0,74 % -1,24 |
168,34 165,92 |
1,45 Mio. | |
DaVita Inc US23918K1088 |
163,08 27.09.24 |
162,37 162,26 |
+0,51 % 0,82 |
164,51 161,44 |
395,39 Tsd. | |
Dayforce Inc US15677J1088 |
60,20 27.09.24 |
59,40 58,79 |
+2,40 % 1,41 |
60,46 58,94 |
1,73 Mio. | |
Deckers Outdoor US2435371073 |
159,42 27.09.24 |
158,91 157,26 |
+1,37 % 2,16 |
160,00 156,84 |
1,22 Mio. | |
Deere and Co US2441991054 |
418,00 27.09.24 |
414,10 411,47 |
+1,59 % 6,53 |
419,63 412,57 |
1,41 Mio. | |
Dell Technologies Inc US24703L2025 |
120,22 27.09.24 |
124,00 126,49 |
-4,96 % -6,27 |
124,41 120,07 |
13,54 Mio. | |
Delta Air Lines Inc US2473617023 |
51,54 27.09.24 |
52,02 51,81 |
-0,52 % -0,27 |
52,45 51,21 |
10,93 Mio. | |
Devon Energy Corp US25179M1036 |
38,96 27.09.24 |
38,29 37,87 |
+2,88 % 1,09 |
39,06 38,21 |
8,63 Mio. | |
DexCom Inc US2521311074 |
67,2900 27.09.24 |
68,3000 67,5300 |
-0,36 % -0,24 |
68,6000 67,1400 |
4,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6300 27.09.24 |
170,5500 168,8600 |
+1,05 % 1,77 |
173,2500 169,3700 |
5,08 Mio. |