S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,90 18:35 |
324,81 324,62 |
+0,70 % 2,28 |
328,68 324,81 |
212,90 Tsd. | |
CVS Health Corporation US1266501006 |
61,53 18:36 |
59,45 59,01 |
+4,26 % 2,52 |
61,86 59,29 |
6,95 Mio. | |
D R Horton Inc US23331A1097 |
191,40 18:36 |
189,73 188,01 |
+1,80 % 3,39 |
193,11 189,03 |
593,92 Tsd. | |
Danaher Corporation US2358511028 |
277,16 18:36 |
277,49 276,93 |
+0,08 % 0,23 |
279,59 276,38 |
440,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,25 18:35 |
168,06 167,95 |
-0,42 % -0,71 |
168,34 167,10 |
442,32 Tsd. | |
DaVita Inc US23918K1088 |
162,89 18:35 |
162,37 162,26 |
+0,39 % 0,63 |
164,51 161,44 |
128,96 Tsd. | |
Dayforce Inc US15677J1088 |
59,27 18:35 |
59,40 58,79 |
+0,82 % 0,48 |
60,46 58,94 |
478,47 Tsd. | |
Deckers Outdoor US2435371073 |
159,59 18:34 |
158,91 157,26 |
+1,48 % 2,33 |
159,94 156,84 |
377,79 Tsd. | |
Deere and Co US2441991054 |
417,49 18:36 |
414,10 411,47 |
+1,46 % 6,02 |
419,63 412,57 |
422,82 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,66 18:35 |
124,00 126,49 |
-3,03 % -3,83 |
124,41 121,12 |
7,53 Mio. | |
Delta Air Lines Inc US2473617023 |
51,83 18:36 |
52,02 51,81 |
+0,03 % 0,02 |
52,45 51,58 |
4,43 Mio. | |
Devon Energy Corp US25179M1036 |
38,62 18:36 |
38,29 37,87 |
+1,97 % 0,75 |
38,80 38,21 |
4,21 Mio. | |
DexCom Inc US2521311074 |
67,6650 18:36 |
68,3000 67,5300 |
+0,20 % 0,14 |
68,6000 67,4600 |
2,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,1900 18:36 |
170,5500 168,8600 |
+1,38 % 2,33 |
173,2500 170,3100 |
1,04 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,47 18:36 |
163,24 162,06 |
-0,36 % -0,59 |
163,24 161,44 |
311,42 Tsd. |