S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,14 18:13 |
324,81 324,62 |
+0,78 % 2,52 |
328,68 324,81 |
198,19 Tsd. | |
CVS Health Corporation US1266501006 |
61,66 18:14 |
59,45 59,01 |
+4,49 % 2,65 |
61,86 59,29 |
6,61 Mio. | |
D R Horton Inc US23331A1097 |
191,88 18:13 |
189,73 188,01 |
+2,06 % 3,87 |
193,11 189,03 |
524,98 Tsd. | |
Danaher Corporation US2358511028 |
276,97 18:13 |
277,49 276,93 |
+0,01 % 0,04 |
279,59 276,38 |
397,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,23 18:13 |
168,06 167,95 |
-0,43 % -0,72 |
168,34 167,10 |
405,11 Tsd. | |
DaVita Inc US23918K1088 |
163,33 18:13 |
162,37 162,26 |
+0,66 % 1,07 |
164,51 161,44 |
117,03 Tsd. | |
Dayforce Inc US15677J1088 |
59,38 18:13 |
59,40 58,79 |
+1,00 % 0,59 |
60,46 58,94 |
428,61 Tsd. | |
Deckers Outdoor US2435371073 |
159,24 18:13 |
158,91 157,26 |
+1,26 % 1,98 |
159,94 156,84 |
351,25 Tsd. | |
Deere and Co US2441991054 |
417,50 18:14 |
414,10 411,47 |
+1,47 % 6,03 |
419,63 412,57 |
393,55 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,25 18:13 |
124,00 126,49 |
-3,35 % -4,24 |
124,41 121,12 |
7,13 Mio. | |
Delta Air Lines Inc US2473617023 |
51,94 18:13 |
52,02 51,81 |
+0,25 % 0,13 |
52,45 51,58 |
3,97 Mio. | |
Devon Energy Corp US25179M1036 |
38,68 18:13 |
38,29 37,87 |
+2,14 % 0,81 |
38,80 38,21 |
3,88 Mio. | |
DexCom Inc US2521311074 |
67,7100 18:13 |
68,3000 67,5300 |
+0,27 % 0,18 |
68,6000 67,4600 |
1,76 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,7800 18:14 |
170,5500 168,8600 |
+1,73 % 2,92 |
173,2500 170,3100 |
952,53 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,12 18:12 |
163,24 162,06 |
+0,04 % 0,06 |
163,24 161,58 |
283,50 Tsd. |