S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,67 17:24 |
324,81 324,62 |
+0,94 % 3,05 |
328,68 324,81 |
130,43 Tsd. | |
CVS Health Corporation US1266501006 |
61,59 17:23 |
59,45 59,01 |
+4,37 % 2,58 |
61,68 59,29 |
5,36 Mio. | |
D R Horton Inc US23331A1097 |
192,09 17:24 |
189,73 188,01 |
+2,17 % 4,08 |
192,15 189,03 |
314,06 Tsd. | |
Danaher Corporation US2358511028 |
278,37 17:24 |
277,49 276,93 |
+0,52 % 1,44 |
279,59 276,38 |
281,61 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,57 17:24 |
168,06 167,95 |
-0,23 % -0,38 |
168,34 167,10 |
306,97 Tsd. | |
DaVita Inc US23918K1088 |
163,45 17:22 |
162,37 162,26 |
+0,73 % 1,19 |
163,52 161,44 |
85,40 Tsd. | |
Dayforce Inc US15677J1088 |
59,47 17:24 |
59,40 58,79 |
+1,16 % 0,68 |
60,46 58,94 |
318,90 Tsd. | |
Deckers Outdoor US2435371073 |
158,76 17:24 |
158,91 157,26 |
+0,95 % 1,50 |
159,44 156,84 |
262,51 Tsd. | |
Deere and Co US2441991054 |
418,90 17:24 |
414,10 411,47 |
+1,81 % 7,43 |
419,63 412,57 |
303,57 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,69 17:24 |
124,00 126,49 |
-3,80 % -4,81 |
124,41 121,12 |
6,35 Mio. | |
Delta Air Lines Inc US2473617023 |
52,35 17:24 |
52,02 51,81 |
+1,04 % 0,54 |
52,45 51,58 |
3,09 Mio. | |
Devon Energy Corp US25179M1036 |
38,68 17:24 |
38,29 37,87 |
+2,14 % 0,81 |
38,72 38,21 |
3,12 Mio. | |
DexCom Inc US2521311074 |
67,7100 17:24 |
68,3000 67,5300 |
+0,27 % 0,18 |
68,6000 67,4600 |
1,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,7350 17:24 |
170,5500 168,8600 |
+1,70 % 2,88 |
173,2500 170,3100 |
800,73 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,05 17:23 |
163,24 162,06 |
-0,01 % -0,01 |
163,24 161,58 |
212,70 Tsd. |