S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
326,44 21:56 |
324,81 324,62 |
+0,56 % 1,82 |
328,68 324,69 |
423,62 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,39 21:57 |
59,45 59,01 |
+4,03 % 2,38 |
61,86 59,29 |
10,98 Mio. | |
|
D R Horton Inc US23331A1097 |
190,57 21:56 |
189,73 188,01 |
+1,36 % 2,56 |
193,11 189,03 |
1,12 Mio. | |
|
Danaher Corporation US2358511028 |
275,70 21:58 |
277,49 276,93 |
-0,44 % -1,23 |
279,59 275,55 |
841,91 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
166,66 21:58 |
168,06 167,95 |
-0,77 % -1,29 |
168,34 165,92 |
1,08 Mio. | |
|
DaVita Inc US23918K1088 |
162,87 21:56 |
162,37 162,26 |
+0,38 % 0,61 |
164,51 161,44 |
284,90 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,90 21:56 |
59,40 58,79 |
+1,88 % 1,11 |
60,46 58,94 |
1,29 Mio. | |
|
Deckers Outdoor US2435371073 |
159,77 21:56 |
158,91 157,26 |
+1,60 % 2,51 |
160,00 156,84 |
757,20 Tsd. | |
|
Deere and Co US2441991054 |
417,73 21:57 |
414,10 411,47 |
+1,52 % 6,26 |
419,63 412,57 |
1,02 Mio. | |
|
Dell Technologies Inc US24703L2025 |
120,57 21:57 |
124,00 126,49 |
-4,68 % -5,92 |
124,41 120,07 |
12,14 Mio. | |
|
Delta Air Lines Inc US2473617023 |
51,50 21:56 |
52,02 51,81 |
-0,60 % -0,31 |
52,45 51,21 |
8,33 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,00 21:56 |
38,29 37,87 |
+2,98 % 1,13 |
39,06 38,21 |
7,27 Mio. | |
|
DexCom Inc US2521311074 |
67,2650 21:58 |
68,3000 67,5300 |
-0,39 % -0,27 |
68,6000 67,1400 |
3,44 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
170,9950 21:56 |
170,5500 168,8600 |
+1,26 % 2,14 |
173,2500 169,3700 |
2,65 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
161,53 21:56 |
163,24 162,06 |
-0,33 % -0,53 |
163,24 161,09 |
739,36 Tsd. |