S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,65 17:21 |
324,81 324,62 |
+0,93 % 3,03 |
328,68 324,81 |
129,69 Tsd. | |
CVS Health Corporation US1266501006 |
61,55 17:22 |
59,45 59,01 |
+4,30 % 2,54 |
61,68 59,29 |
5,34 Mio. | |
D R Horton Inc US23331A1097 |
191,96 17:22 |
189,73 188,01 |
+2,10 % 3,95 |
192,15 189,03 |
310,58 Tsd. | |
Danaher Corporation US2358511028 |
278,26 17:22 |
277,49 276,93 |
+0,48 % 1,33 |
279,59 276,38 |
274,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,52 17:22 |
168,06 167,95 |
-0,26 % -0,43 |
168,34 167,10 |
305,52 Tsd. | |
DaVita Inc US23918K1088 |
163,45 17:22 |
162,37 162,26 |
+0,73 % 1,19 |
163,52 161,44 |
85,40 Tsd. | |
Dayforce Inc US15677J1088 |
59,45 17:23 |
59,40 58,79 |
+1,12 % 0,66 |
60,46 58,94 |
314,02 Tsd. | |
Deckers Outdoor US2435371073 |
158,81 17:22 |
158,91 157,26 |
+0,98 % 1,55 |
159,44 156,84 |
261,67 Tsd. | |
Deere and Co US2441991054 |
418,42 17:22 |
414,10 411,47 |
+1,69 % 6,95 |
419,63 412,57 |
302,45 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,70 17:22 |
124,00 126,49 |
-3,79 % -4,79 |
124,41 121,12 |
6,32 Mio. | |
Delta Air Lines Inc US2473617023 |
52,33 17:22 |
52,02 51,81 |
+1,00 % 0,52 |
52,45 51,58 |
3,08 Mio. | |
Devon Energy Corp US25179M1036 |
38,69 17:23 |
38,29 37,87 |
+2,17 % 0,82 |
38,72 38,21 |
3,09 Mio. | |
DexCom Inc US2521311074 |
67,7550 17:23 |
68,3000 67,5300 |
+0,33 % 0,23 |
68,6000 67,4600 |
1,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,8900 17:23 |
170,5500 168,8600 |
+1,79 % 3,03 |
173,2500 170,3100 |
793,86 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,02 17:22 |
163,24 162,06 |
-0,02 % -0,04 |
163,24 161,58 |
212,15 Tsd. |