S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,77 17:52 |
324,81 324,62 |
+0,97 % 3,15 |
328,68 324,81 |
186,98 Tsd. | |
CVS Health Corporation US1266501006 |
61,69 17:52 |
59,45 59,01 |
+4,54 % 2,68 |
61,83 59,29 |
6,20 Mio. | |
D R Horton Inc US23331A1097 |
192,64 17:52 |
189,73 188,01 |
+2,46 % 4,63 |
193,11 189,03 |
462,69 Tsd. | |
Danaher Corporation US2358511028 |
278,00 17:50 |
277,49 276,93 |
+0,39 % 1,07 |
279,59 276,38 |
344,73 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,85 17:52 |
168,06 167,95 |
-0,06 % -0,11 |
168,34 167,10 |
359,99 Tsd. | |
DaVita Inc US23918K1088 |
163,50 17:52 |
162,37 162,26 |
+0,76 % 1,24 |
164,51 161,44 |
104,79 Tsd. | |
Dayforce Inc US15677J1088 |
59,38 17:53 |
59,40 58,79 |
+1,00 % 0,59 |
60,46 58,94 |
382,96 Tsd. | |
Deckers Outdoor US2435371073 |
159,43 17:51 |
158,91 157,26 |
+1,38 % 2,17 |
159,94 156,84 |
307,27 Tsd. | |
Deere and Co US2441991054 |
418,43 17:52 |
414,10 411,47 |
+1,69 % 6,96 |
419,63 412,57 |
340,10 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,66 17:51 |
124,00 126,49 |
-3,02 % -3,83 |
124,41 121,12 |
6,90 Mio. | |
Delta Air Lines Inc US2473617023 |
52,16 17:52 |
52,02 51,81 |
+0,68 % 0,35 |
52,45 51,58 |
3,59 Mio. | |
Devon Energy Corp US25179M1036 |
38,78 17:53 |
38,29 37,87 |
+2,40 % 0,91 |
38,80 38,21 |
3,53 Mio. | |
DexCom Inc US2521311074 |
67,6950 17:53 |
68,3000 67,5300 |
+0,24 % 0,17 |
68,6000 67,4600 |
1,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,9800 17:52 |
170,5500 168,8600 |
+1,85 % 3,12 |
173,2500 170,3100 |
899,32 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,87 17:52 |
163,24 162,06 |
-0,12 % -0,19 |
163,24 161,58 |
262,41 Tsd. |